Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000802
-10.91%
$-- $99,783
Aug 2, 2026 $0.0009
-29.61%
$900,000 $1,565
Aug 1, 2026 $0.00128
+28.35%
$1.28 million $139
Jul 31, 2026 $0.000996
+7.92%
$996,200 $19,178
Jul 30, 2026 $0.000923
-0.46%
$923,100 $60
Jul 29, 2026 $0.000927
-2.70%
$927,400 $3,587
Jul 28, 2026 $0.000953
-0.12%
$953,100 $7,587
Jul 27, 2026 $0.000954
+0.18%
$954,200 $7,389
Jul 26, 2026 $0.000953
+0.09%
$952,500 $7,981
Jul 25, 2026 $0.000952
-0.07%
$951,600 $7,566
Jul 24, 2026 $0.000952
+0.07%
$952,300 $7,427
Jul 23, 2026 $0.000952
-0.05%
$951,600 $7,752
Jul 22, 2026 $0.000952
-0.08%
$952,100 $7,609
Jul 21, 2026 $0.000953
+0.12%
$952,800 $7,895
Jul 20, 2026 $0.000952
-0.03%
$951,700 $7,716
Jul 19, 2026 $0.000952
+0.09%
$952,000 $7,735
Jul 18, 2026 $0.000951
-0.07%
$951,100 $7,736
Jul 17, 2026 $0.000952
-0.02%
$951,800 $7,646
Jul 16, 2026 $0.000952
-0.10%
$952,000 $7,563
Jul 15, 2026 $0.000953
+0.42%
$953,000 $7,613
Jul 14, 2026 $0.000949
-0.29%
$949,000 $7,410
Jul 13, 2026 $0.000952
-0.35%
$951,800 $9,649
Jul 12, 2026 $0.000955
+2.59%
$955,100 $7,949
Jul 11, 2026 $0.000931
+0.24%
$930,800 $7,973
Jul 10, 2026 $0.000929
+0.21%
$928,600 $7,919
Jul 9, 2026 $0.000927
-0.17%
$926,700 $7,243
Jul 8, 2026 $0.000928
+0.12%
$928,100 $7,709
Jul 7, 2026 $0.000927
+0.34%
$927,000 $7,579
Jul 6, 2026 $0.000924
-0.13%
$923,900 $7,531
Jul 5, 2026 $0.000925
+0.57%
$925,100 $7,757
Jul 4, 2026 $0.00092
+0.23%
$919,900 $7,266
Jul 3, 2026 $0.000918
-2.14%
$917,800 $8,207
Jul 2, 2026 $0.000938
+0.57%
$937,900 $7,490
Jul 1, 2026 $0.000933
-0.97%
$932,600 $8,193
Jun 30, 2026 $0.000941
-0.12%
$941,100 $7,455
Jun 29, 2026 $0.000944
-0.39%
$944,000 $7,569
Jun 28, 2026 $0.000948
+0.31%
$947,700 $7,695
Jun 27, 2026 $0.000945
-0.36%
$944,800 $7,594
Jun 26, 2026 $0.000948
+0.26%
$948,100 $7,275
Jun 25, 2026 $0.000946
-0.20%
$945,600 $7,740
Jun 24, 2026 $0.000947
-1.01%
$947,500 $7,807
Jun 23, 2026 $0.000957
+2.34%
$957,200 $8,693
Jun 22, 2026 $0.000935
-4.31%
$935,300 $13,180
Jun 21, 2026 $0.000977
-0.04%
$977,400 $7,941
Jun 20, 2026 $0.000978
+0.02%
$977,800 $7,656
Jun 19, 2026 $0.000978
-0.02%
$977,600 $8,199
Jun 18, 2026 $0.000978
+0.00%
$977,800 $7,672
Jun 17, 2026 $0.000978
+0.01%
$977,800 $7,571
Jun 16, 2026 $0.000978
+1.86%
$977,700 $10,937
Jun 15, 2026 $0.00096
-1.83%
$959,800 $9,165
Download