GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000978
+0.00%
$ 977,900 $ 9,323
Today, at 10 PM $ 0.000978
+0.04%
$ 977,900 $ 9,331
Today, at 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 8 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 7 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 6 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 5 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 4 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 3 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 2 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 1 PM $ 0.000977
+0.00%
$ 977,500 $ 9,171
Today, at 12 PM $ 0.000977
+0.00%
$ 977,500 $ 4,342
Today, at 11 AM $ 0.000977
+0.00%
$ 977,500 $ 5,107
Today, at 10 AM $ 0.000977
+0.00%
$ 977,500 $ 5,502
Today, at 9 AM $ 0.000977
+0.00%
$ 977,500 $ 6,147
Today, at 8 AM $ 0.000977
+0.00%
$ 977,500 $ 7,060
Today, at 7 AM $ 0.000977
-0.03%
$ 977,500 $ 8,518
Today, at 6 AM $ 0.000978
+0.05%
$ 977,800 $ 9,192
Today, at 5 AM $ 0.000977
+0.01%
$ 977,300 $ 8,680
Today, at 4 AM $ 0.000977
+0.00%
$ 977,200 $ 9,278
Today, at 3 AM $ 0.000977
+0.03%
$ 977,200 $ 9,332
Today, at 2 AM $ 0.000977
+0.00%
$ 976,900 $ 8,027
Today, at 1 AM $ 0.000977
+0.00%
$ 976,900 $ 8,549
Today, at 12 AM $ 0.000977
+0.00%
$ 976,900 $ 9,148
Yesterday, at 11 PM $ 0.000977
-0.01%
$ 976,900 $ 9,148
Yesterday, at 10 PM $ 0.000977
-0.05%
$ 977,000 $ 9,139
Yesterday, at 9 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 8 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 7 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 6 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 5 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 4 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 3 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 2 PM $ 0.000977
+0.00%
$ 977,500 $ 9,109
Yesterday, at 1 PM $ 0.000977
+0.00%
$ 977,500 $ 9,204
Yesterday, at 12 PM $ 0.000977
-0.02%
$ 977,500 $ 9,204
Yesterday, at 11 AM $ 0.000978
+0.02%
$ 977,700 $ 9,185
Yesterday, at 10 AM $ 0.000977
+0.02%
$ 977,500 $ 11,766
Yesterday, at 9 AM $ 0.000977
-0.05%
$ 977,300 $ 13,140
Yesterday, at 8 AM $ 0.000978
+0.04%
$ 977,800 $ 18,253
Yesterday, at 7 AM $ 0.000977
+0.00%
$ 977,400 $ 17,465
Yesterday, at 6 AM $ 0.000977
-0.01%
$ 977,400 $ 19,291
Yesterday, at 5 AM $ 0.000977
-0.02%
$ 977,500 $ 20,382
Yesterday, at 4 AM $ 0.000978
-0.01%
$ 977,700 $ 19,205
Yesterday, at 3 AM $ 0.000978
+0.01%
$ 977,800 $ 19,152
Yesterday, at 2 AM $ 0.000978
-0.04%
$ 977,700 $ 18,974
Yesterday, at 1 AM $ 0.000978
-0.01%
$ 978,100 $ 18,468
Yesterday, at 12 AM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 11 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Apr 27, 10 PM $ 0.000978
+0.00%
$ 978,200 $ 17,854
Download