GREEVER Historical Data

GVL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000978
+0.00%
$ 977,300 $ 57,465
Apr 13 $ 0.000978
+0.03%
$ 977,900 $ 58,256
Apr 6 $ 0.000978
+0.14%
$ 977,500 $ 49,054
Mar 30 $ 0.000971
-0.59%
$ 976,700 $ 16,678
Mar 23 $ 0.000966
-0.06%
$ 977,100 $ 2,851
Mar 16 $ 0.000966
-4.13%
$ 966,500 $ 1,682
Mar 9 $ 0.00101
+4.74%
$ 1.01 million $ 2,319
Mar 2 $ 0.000951
-0.41%
$ 962,500 $ 1,561
Feb 23 $ 0.000955
-5.44%
$ 955,000 $ 3,844
Feb 16 $ 0.00102
-23.91%
$ 1.01 million $ 1,107
Feb 9 $ 0.00116
+14.79%
$ 1.34 million $ 4,354
Feb 2 $ 0.000983
+0.11%
$ 1.01 million $ 2,549
Jan 26 $ 0.0012
-13.97%
$ 982,400 $ 3,085
Jan 19 $ 0.00113
+8.47%
$ 1.4 million $ 5,384
Jan 12 $ 0.00108
-2.53%
$ 1.04 million $ 11,840
Jan 5 $ 0.00111
-0.09%
$ 1.11 million $ 4,592
Dec 29 $ 0.0011
-0.31%
$ 1.11 million $ 7,074
Dec 22 $ 0.00111
+0.25%
$ 1.11 million $ 7,034
Dec 15 $ 0.0011
-0.26%
$ -- $ 7,094
Dec 8 $ 0.00111
+0.14%
$ 1.11 million $ 9,858
Dec 1 $ 0.00111
+0.17%
$ 1.11 million $ 9,399
Nov 24 $ 0.00111
-0.05%
$ -- $ 4,347
Nov 17 $ 0.00111
+0.01%
$ -- $ 2,882
Nov 10 $ 0.00111
+0.14%
$ 1.11 million $ 3,743
Nov 3 $ 0.00111
+0.03%
$ 1.11 million $ 407
Oct 27 $ 0.00111
+0.03%
$ 1.11 million $ 1,429
Oct 20 $ 0.00111
-0.16%
$ -- $ 10,305
Oct 13 $ 0.00111
+0.05%
$ 1.11 million $ 15,126
Oct 6 $ 0.00111
-0.11%
$ 1.11 million $ 10,804
Sep 29 $ 0.00111
+0.05%
$ 1.11 million $ 11,885
Sep 22 $ 0.00111
-0.01%
$ 1.11 million $ 10,085
Aug 18 $ 0.00104
+9.84%
$ -- $ 11,708
Aug 11 $ 0.000943
-83.20%
$ 943,200 $ 47,146
Aug 4 $ 0.00568
-4.01%
$ 5.62 million $ 6,858
Jul 28 $ 0.00594
-5.62%
$ 5.91 million $ 18,353
Jul 21 $ 0.00612
-0.41%
$ 6.3 million $ 33,596
Jul 14 $ 0.0065
+1.30%
$ 6.15 million $ 10,205
Jul 7 $ 0.00666
-1.06%
$ 6.41 million $ 9,105
Jun 30 $ 0.00706
-0.03%
$ 6.74 million $ 13,676
Jun 23 $ 0.0072
-14.37%
$ 7.06 million $ 9,534
Jun 16 $ 0.00781
-11.15%
$ 8.41 million $ 12,345
Jun 9 $ 0.00948
-11.88%
$ 8.79 million $ 9,524
Jun 2 $ 0.0107
+87.51%
$ 12.35 million $ 17,303
May 26 $ 0.0059
+98.93%
$ 5.9 million $ 10,034
May 19 $ 0.00297
+125.43%
$ 2.96 million $ 9,353
May 12 $ 0.00137
+5.92%
$ 1.32 million $ 15,803
May 5 $ 0.0012
+29.11%
$ 1.29 million $ 10,153
Apr 28 $ 0.000856
-1.83%
$ 852,200 $ 12,304
Apr 21 $ 0.000873
+9.06%
$ 872,500 $ 6,067
Apr 14 $ 0.0008
+0.00%
$ 800,000 $ 4,531
Download