Tether usd bridged zed20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.000507
+0.00%
$-- $177
Today, at 2 PM $0.000516
+0.00%
$-- $174
Today, at 12 PM $0.000515
+17.15%
$-- $144
Yesterday, at 9 PM $0.000494
+9.86%
$-- $65
Yesterday, at 3 PM $0.000496
-1.10%
$-- $14
Sep 3, 10 PM $0.000478
+0.00%
$-- $31
Sep 3, 9 PM $0.000476
+2.26%
$-- $61
Sep 3, 7 PM $0.000452
+0.00%
$-- $42
Sep 3, 10 AM $0.000458
+0.00%
$-- $4
Sep 3, 8 AM $0.000447
+0.00%
$-- $4
Sep 3, 1 AM $0.000453
+0.00%
$-- $47
Sep 3, 12 AM $0.000453
+0.00%
$-- $46
Sep 2, 10 PM $0.000457
+2.54%
$-- $45
Download