Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bibi.ai Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:40 AM $0.0000452
+0.04%
$-- $229,204
1:38 AM $0.0000444
-4.67%
$-- $228,740
1:37 AM $0.0000479
-9.11%
$-- $227,946
1:36 AM $0.0000532
+3.61%
$-- $227,824
1:35 AM $0.000051
+0.00%
$-- $227,831
1:34 AM $0.0000509
+0.00%
$-- $227,606
1:33 AM $0.0000509
-0.33%
$-- $227,585
1:32 AM $0.0000511
-3.92%
$-- $226,334
1:31 AM $0.0000499
+6.96%
$-- $225,988
1:30 AM $0.0000485
+0.19%
$-- $225,352
1:29 AM $0.0000437
+5.88%
$-- $224,988
1:28 AM $0.0000407
+0.00%
$-- $225,057
1:27 AM $0.0000407
-0.92%
$-- $224,847
1:26 AM $0.0000412
+3.26%
$-- $224,622
1:25 AM $0.0000399
-14.52%
$-- $223,683
1:24 AM $0.0000463
+0.66%
$-- $223,511
1:23 AM $0.000046
-1.51%
$-- $223,161
1:22 AM $0.0000467
+4.36%
$-- $222,197
1:21 AM $0.0000442
+17.50%
$-- $221,511
1:20 AM $0.0000377
-12.08%
$-- $220,741
1:18 AM $0.0000434
+0.00%
$-- $220,764
1:17 AM $0.0000437
+0.00%
$-- $220,655
1:16 AM $0.0000437
+0.00%
$-- $220,645
1:15 AM $0.0000437
-4.90%
$-- $220,451
1:14 AM $0.0000453
+0.00%
$-- $220,140
1:13 AM $0.0000452
-0.03%
$-- $220,076
1:12 AM $0.000044
-9.49%
$-- $218,839
1:11 AM $0.0000423
-3.28%
$-- $218,430
1:09 AM $0.0000453
-6.57%
$-- $218,038
1:08 AM $0.0000479
+2.86%
$-- $217,908
1:07 AM $0.0000458
+0.00%
$-- $218,037
1:06 AM $0.0000457
+3.57%
$-- $217,692
1:04 AM $0.0000447
+2.23%
$-- $217,659
1:03 AM $0.0000437
+2.54%
$-- $217,101
1:02 AM $0.0000426
-5.80%
$-- $216,690
1:01 AM $0.0000453
+7.40%
$-- $216,130
1:00 AM $0.0000418
+7.30%
$-- $215,300
12:59 AM $0.0000414
+5.15%
$-- $215,096
12:58 AM $0.0000379
+1.60%
$-- $214,979
12:57 AM $0.0000365
+3.65%
$-- $214,423
12:56 AM $0.0000333
-0.08%
$-- $213,734
12:55 AM $0.0000377
+4.81%
$-- $213,046
12:54 AM $0.0000378
+13.71%
$-- $212,001
12:53 AM $0.0000322
+0.83%
$-- $212,037
12:52 AM $0.0000316
-9.03%
$-- $210,727
12:50 AM $0.0000342
-2.83%
$-- $209,093
12:47 AM $0.0000352
+0.00%
$-- $209,019
12:44 AM $0.0000352
+0.00%
$-- $208,805
12:42 AM $0.0000341
+0.16%
$-- $208,812
12:41 AM $0.0000344
+0.00%
$-- $208,772