Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bibi.ai Historical Data

bibi
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 AM $0.0000231
+0.25%
$-- $256,078
4:29 AM $0.000023
+0.00%
$-- $256,012
4:28 AM $0.000023
+0.01%
$-- $255,965
4:27 AM $0.0000209
+0.00%
$-- $255,448
4:24 AM $0.0000188
-0.95%
$-- $255,241
4:23 AM $0.000019
+0.00%
$-- $254,692
4:19 AM $0.0000225
+0.00%
$-- $254,549
4:15 AM $0.0000227
+0.00%
$-- $254,213
4:11 AM $0.0000245
+0.77%
$-- $254,219
4:10 AM $0.0000243
+0.00%
$-- $254,039
4:07 AM $0.0000225
+0.00%
$-- $253,942
4:06 AM $0.0000226
+0.00%
$-- $253,863
4:05 AM $0.0000228
+0.00%
$-- $253,709
4:04 AM $0.0000225
+0.00%
$-- $253,475
4:02 AM $0.0000221
+0.00%
$-- $253,467
3:56 AM $0.0000222
+0.00%
$-- $253,566
3:55 AM $0.0000221
-0.11%
$-- $253,507
3:54 AM $0.0000221
+0.00%
$-- $253,624
3:53 AM $0.0000221
-15.60%
$-- $252,901
3:52 AM $0.0000265
+1.96%
$-- $252,740
3:51 AM $0.0000255
+0.61%
$-- $252,390
3:48 AM $0.000023
+0.01%
$-- $252,420
3:45 AM $0.0000235
+0.00%
$-- $252,341
3:43 AM $0.0000234
+2.01%
$-- $252,071
3:42 AM $0.0000217
+0.00%
$-- $251,982
3:41 AM $0.0000212
+0.00%
$-- $251,889
3:40 AM $0.000021
+0.00%
$-- $251,681
3:34 AM $0.0000225
+12.92%
$-- $251,488
3:33 AM $0.0000203
+0.00%
$-- $251,418
3:32 AM $0.0000197
+6.61%
$-- $251,015
3:31 AM $0.0000181
-0.28%
$-- $250,770
3:30 AM $0.0000186
+0.00%
$-- $250,581
3:25 AM $0.000019
+0.21%
$-- $250,556
3:24 AM $0.0000189
-0.40%
$-- $250,391
3:23 AM $0.000019
+0.00%
$-- $250,103
3:22 AM $0.0000209
+2.02%
$-- $250,052
3:21 AM $0.0000202
-1.19%
$-- $249,584
3:20 AM $0.0000215
-21.38%
$-- $247,237
3:15 AM $0.0000326
+0.00%
$-- $247,133
3:13 AM $0.000032
+0.00%
$-- $246,903
3:11 AM $0.0000315
+0.00%
$-- $246,925
3:08 AM $0.0000315
+0.00%
$-- $247,036
3:06 AM $0.0000315
+0.00%
$-- $247,034
3:05 AM $0.0000315
+0.00%
$-- $246,881
3:03 AM $0.0000302
+0.00%
$-- $246,926
3:01 AM $0.0000301
+0.00%
$-- $246,692
3:00 AM $0.0000298
+0.00%
$-- $246,086
2:59 AM $0.0000356
+0.00%
$-- $245,999
2:57 AM $0.0000365
+3.30%
$-- $245,788
2:56 AM $0.0000346
+1.11%
$-- $245,373
Download