Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoShi Inu Historical Data

COSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0₉192
+0.00%
$192,182 $30
Yesterday, at 10 PM $0.0₉192
+0.00%
$192,182 $30
Yesterday, at 4 AM $0.0₉191
+0.00%
$191,114 $15
Oct 4, 1 PM $0.0₉191
+0.00%
$190,892 $9
Oct 3, 2 AM $0.0₉19
+0.00%
$189,807 $8
Sep 30, 9 AM $0.0₉19
+0.00%
$190,401 $8
Sep 23, 11 PM $0.0₉19
+0.00%
$190,226 $31
Sep 23, 1 AM $0.0₉195
+0.00%
$195,105 $3
Sep 20, 7 PM $0.0₉186
+0.00%
$186,367 $12
Sep 20, 2 PM $0.0₉183
+0.00%
$183,463 $40
Sep 20, 9 AM $0.0₉183
+0.00%
$182,962 $40
Sep 19, 9 PM $0.0₉186
+0.00%
$186,372 $69
Sep 19, 6 PM $0.0₉187
+0.00%
$187,450 $33
Sep 19, 4 PM $0.0₉188
+0.00%
$188,300 $30
Sep 19, 3 AM $0.0₉186
+0.00%
$186,265 $829
Sep 18, 10 PM $0.0₉186
+0.00%
$186,133 $822
Sep 18, 1 PM $0.0₉182
+2.09%
$181,585 $411
Sep 17, 4 PM $0.0₉176
+0.00%
$175,527 $19
Sep 17, 12 AM $0.0₉172
+0.00%
$171,888 $18
Sep 16, 9 PM $0.0₉171
+0.00%
$171,243 $17
Sep 13, 6 PM $0.0₉178
+0.00%
$178,053 $19
Sep 13, 4 PM $0.0₉178
+0.00%
$177,594 $9
Sep 11, 1 PM $0.0₉178
+0.00%
$177,856 $62
Sep 10, 4 PM $0.0₉174
+0.00%
$174,353 $1
Sep 6, 3 AM $0.0₉179
+0.00%
$179,441 $2
Aug 31, 5 PM $0.0₉177
-0.19%
$176,512 $20
Aug 31, 10 AM $0.0₉176
+0.00%
$175,656 $21
Aug 30, 11 PM $0.0₉172
+0.00%
$172,202 $10
Aug 28, 8 PM $0.0₉174
+0.00%
$174,065 $2
Aug 26, 8 PM $0.0₉177
-0.01%
$176,923 $18
Aug 25, 12 PM $0.0₉177
+0.00%
$176,860 $59
Aug 25, 8 AM $0.0₉178
+0.00%
$177,920 $59
Aug 23, 12 AM $0.0₉174
-0.17%
$173,949 $56
Aug 19, 2 AM $0.0₉137
+0.00%
$137,399 $6
Aug 18, 8 PM $0.0₉138
+0.00%
$137,773 $4
Aug 17, 5 AM $0.0₉137
+0.00%
$136,728 $129
Aug 16, 7 PM $0.0₉136
+0.00%
$135,889 $205
Aug 16, 6 PM $0.0₉136
+0.01%
$135,776 $202
Aug 15, 9 PM $0.0₉135
-0.26%
$135,140 $81
Aug 11, 1 PM $0.0₉136
+0.00%
$135,750 $12
Aug 10, 8 PM $0.0₉135
+0.07%
$135,173 $2
Aug 10, 1 AM $0.0₉137
+0.00%
$137,498 $42
Aug 9, 4 PM $0.0₉138
+0.00%
$138,399 $11
Aug 6, 12 PM $0.0₉137
+0.00%
$136,927 $9
Aug 5, 3 PM $0.0₉135
+0.00%
$135,167 $1
Aug 4, 4 AM $0.0₉135
+0.00%
$134,708 $19
Aug 3, 4 PM $0.0₉135
+0.00%
$134,535 $9
Aug 1, 8 PM $0.0₉132
+0.00%
$132,301 $142
Aug 1, 7 PM $0.0₉133
-0.10%
$132,520 $123
Aug 1, 3 AM $0.0₉135
+0.00%
$134,903 $1
Download