CoShi Inu Historical Data

COSHI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₉161
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0₉174
+0.00%
$ -- $ 57
Mar 19, 2025 $ 0.0₉176
+0.00%
$ -- $ 240
Mar 12, 2025 $ 0.0₉162
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0₉193
+0.00%
$ -- $ 10
Feb 26, 2025 $ 0.0₉211
+0.00%
$ -- $ 35
Feb 19, 2025 $ 0.0₉238
+0.00%
$ -- $ 18
Feb 12, 2025 $ 0.0₉227
+0.00%
$ -- $ 706
Feb 5, 2025 $ 0.0₉235
+0.00%
$ -- $ 9
Jan 29, 2025 $ 0.0₉3
+0.00%
$ -- $ 11
Jan 28, 2025 $ 0.0₉306
+0.47%
$ -- $ 13
Jan 27, 2025 $ 0.0₉304
-1.94%
$ 303,545 $ 13
Jan 26, 2025 $ 0.0₉31
-3.08%
$ 310,159 $ 256
Jan 25, 2025 $ 0.0₉32
+1.15%
$ 320,430 $ 5
Jan 24, 2025 $ 0.0₉317
-0.70%
$ 317,219 $ 279
Jan 23, 2025 $ 0.0₉322
+4.20%
$ 322,169 $ 349
Jan 22, 2025 $ 0.0₉323
-0.73%
$ -- $ 164
Jan 21, 2025 $ 0.0₉324
+1.19%
$ 324,044 $ 165
Jan 19, 2025 $ 0.0₉332
+1.63%
$ 331,688 $ 319
Jan 12, 2025 $ 0.0₉316
-0.94%
$ -- $ 19
Jan 11, 2025 $ 0.0₉32
+0.17%
$ 319,548 $ 19
Jan 10, 2025 $ 0.0₉318
+1.26%
$ 318,166 $ 223
Jan 9, 2025 $ 0.0₉313
-4.12%
$ 313,284 $ 20
Jan 8, 2025 $ 0.0₉327
-1.43%
$ 326,824 $ 4,382
Jan 7, 2025 $ 0.0₉331
-8.03%
$ 331,186 $ 90
Jan 6, 2025 $ 0.0₉36
+0.90%
$ 360,473 $ 30
Jan 5, 2025 $ 0.0₉357
+0.13%
$ 357,178 $ 109
Jan 4, 2025 $ 0.0₉357
+1.20%
$ 357,232 $ 45
Jan 2, 2025 $ 0.0₉341
+3.05%
$ -- $ 28
Jan 1, 2025 $ 0.0₉33
+0.25%
$ 329,753 $ 445
Dec 31, 2024 $ 0.0₉336
+0.95%
$ -- $ 17
Dec 30, 2024 $ 0.0₉335
+0.12%
$ 335,384 $ 89
Dec 29, 2024 $ 0.0₉333
-1.05%
$ 333,324 $ 52
Dec 28, 2024 $ 0.0₉338
+0.34%
$ 337,535 $ 36
Dec 27, 2024 $ 0.0₉333
-1.81%
$ 332,940 $ 66
Dec 23, 2024 $ 0.0₉342
+5.26%
$ 341,621 $ 31
Dec 22, 2024 $ 0.0₉326
-1.03%
$ 325,554 $ 34
Dec 21, 2024 $ 0.0₉35
+1.90%
$ -- $ 6
Dec 19, 2024 $ 0.0₉366
+1.12%
$ -- $ 10
Dec 18, 2024 $ 0.0₉365
-5.39%
$ 365,148 $ 10
Dec 16, 2024 $ 0.0₉394
+0.01%
$ -- $ 100
Dec 15, 2024 $ 0.0₉393
+3.00%
$ 392,559 $ 100
Dec 14, 2024 $ 0.0₉383
-2.15%
$ 382,944 $ 114
Dec 13, 2024 $ 0.0₉39
-0.09%
$ 390,109 $ 333
Dec 11, 2024 $ 0.0₉381
+1.30%
$ 380,924 $ 76
Dec 9, 2024 $ 0.0₉368
-6.25%
$ 367,973 $ 113
Dec 8, 2024 $ 0.0₉393
+0.21%
$ 392,826 $ 479
Dec 7, 2024 $ 0.0₉392
-0.05%
$ 391,851 $ 80
Dec 5, 2024 $ 0.0₉386
+1.38%
$ 385,815 $ 77
Oct 23, 2024 $ 0.0₉24
-4.08%
$ 239,655 $ 22
Download