CoShi Inu Historical Data

COSHI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉161
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₉174
-9.78%
$ -- $ 310
Feb 2025 $ 0.0₉211
-10.36%
$ -- $ 768
Jan 2025 $ 0.0₉3
-8.80%
$ -- $ 6,986
Dec 2024 $ 0.0₉335
-11.87%
$ -- $ 1,805
Oct 2024 $ 0.0₉24
-2.94%
$ -- $ 3,715
Jun 2024 $ 0.0₉344
-1.71%
$ -- $ 4,117
Mar 2024 $ 0.0₉373
-24.88%
$ -- $ 47,511
Jan 2024 $ 0.0₉332
+1.56%
$ -- $ 6,913
Jun 2023 $ 0.0₉423
+0.76%
$ -- $ 76,841
May 2023 $ 0.0₉407
-32.28%
$ 306,323 $ 142,410
Apr 2023 $ 0.0₉602
+9.89%
$ 453,494 $ 231,683
Mar 2023 $ 0.0₉548
+1.24%
$ 412,553 $ 235,752
Feb 2023 $ 0.0₉541
-15.04%
$ 407,446 $ 347,007
Jan 2023 $ 0.0₉637
+32.02%
$ 479,885 $ 338,006
Dec 2022 $ 0.0₉483
-16.20%
$ 363,693 $ 267,129
Nov 2022 $ 0.0₉576
-15.81%
$ 433,483 $ 431,455
Oct 2022 $ 0.0₉684
+10.01%
$ 515,319 $ 462,171
Sep 2022 $ 0.0₉622
-31.55%
$ 483,547 $ 433,457
Aug 2022 $ 0.0₉909
-11.42%
$ 707,469 $ 811,043
Jul 2022 $ 0.0₈103
+4.77%
$ 799,229 $ 539,045
Download