Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoShi Inu Historical Data

COSHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0₉332
-0.05%
$-- $3,456
Jan 11, 2024 $0.0₉332
+1.68%
$332,053 $3,457
Jun 21, 2023 $0.0₉423
+0.98%
$-- $2,490
Jun 20, 2023 $0.0₉419
+2.87%
$315,362 $2,706
Jun 19, 2023 $0.0₉407
-3.10%
$306,390 $3,147
Jun 18, 2023 $0.0₉42
+3.88%
$316,203 $6,080
Jun 17, 2023 $0.0₉404
+2.35%
$304,407 $3,945
Jun 16, 2023 $0.0₉395
+13.72%
$297,486 $6,278
Jun 15, 2023 $0.0₉349
-12.31%
$262,654 $5,385
Jun 14, 2023 $0.0₉398
-2.61%
$299,543 $8
Jun 13, 2023 $0.0₉4
+3.30%
$300,834 $6,442
Jun 12, 2023 $0.0₉394
-0.27%
$296,293 $6,884
Jun 11, 2023 $0.0₉395
-3.46%
$297,019 $2,650
Jun 10, 2023 $0.0₉409
-10.44%
$307,730 $3,436
Jun 9, 2023 $0.0₉457
-0.38%
$343,699 $2,392
Jun 8, 2023 $0.0₉458
+13.87%
$344,979 $2,600
Jun 7, 2023 $0.0₉396
-15.10%
$298,051 $2,555
Jun 6, 2023 $0.0₉467
+50.06%
$351,387 $2,619
Jun 5, 2023 $0.0₉399
-3.71%
$300,442 $3,189
Jun 4, 2023 $0.0₉385
-18.89%
$289,669 $3,872
Jun 3, 2023 $0.0₉474
-0.59%
$356,887 $3,127
Jun 2, 2023 $0.0₉418
-10.32%
$314,338 $3,854
Jun 1, 2023 $0.0₉466
+10.85%
$350,452 $3,184
May 31, 2023 $0.0₉407
-15.09%
$306,323 $3,664
May 30, 2023 $0.0₉479
+0.41%
$360,773 $3,214
May 29, 2023 $0.0₉477
+4.90%
$359,331 $1,637
May 28, 2023 $0.0₉456
+15.88%
$343,203 $3,235
May 27, 2023 $0.0₉412
-8.12%
$310,342 $4,138
May 26, 2023 $0.0₉449
+0.67%
$337,714 $2,591
May 25, 2023 $0.0₉446
+0.78%
$335,619 $3,749
May 24, 2023 $0.0₉442
-3.53%
$332,916 $2,974
May 23, 2023 $0.0₉459
-4.62%
$345,179 $3,237
May 22, 2023 $0.0₉481
+3.11%
$361,983 $4,470
May 21, 2023 $0.0₉466
-4.21%
$350,983 $4,369
May 20, 2023 $0.0₉487
-15.33%
$366,414 $13,734
May 19, 2023 $0.0₉575
+0.19%
$432,626 $5,079
May 18, 2023 $0.0₉574
+11.54%
$431,879 $5,326
May 17, 2023 $0.0₉554
-2.42%
$416,919 $4,117
May 16, 2023 $0.0₉563
+9.74%
$423,741 $4,996
May 15, 2023 $0.0₉513
-13.27%
$386,147 $3,883
May 14, 2023 $0.0₉591
-1.68%
$445,169 $4,014
May 13, 2023 $0.0₉601
+15.88%
$452,824 $6,692
May 12, 2023 $0.0₉591
+0.92%
$445,174 $4,854
May 11, 2023 $0.0₉587
+11.06%
$441,556 $3,281
May 10, 2023 $0.0₉601
+3.99%
$452,680 $6,203
May 9, 2023 $0.0₉6
-1.30%
$451,684 $5,810
May 8, 2023 $0.0₉608
-2.04%
$457,731 $4,185
May 7, 2023 $0.0₉623
-0.77%
$469,090 $4,392
May 6, 2023 $0.0₉628
-5.14%
$473,037 $4,762
May 5, 2023 $0.0₉642
+14.53%
$483,090 $4,077