CoShi Inu Historical Data

COSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₉603
-0.71%
$ 454,338 $ 11,145
Feb 5, 2023 $ 0.0₉61
-6.70%
$ 458,887 $ 20,673
Feb 4, 2023 $ 0.0₉669
-2.19%
$ 503,890 $ 15,247
Feb 3, 2023 $ 0.0₉717
+4.06%
$ 539,648 $ 17,412
Feb 2, 2023 $ 0.0₉664
+0.65%
$ 499,994 $ 12,976
Feb 1, 2023 $ 0.0₉66
+3.56%
$ 496,642 $ 10,118
Jan 31, 2023 $ 0.0₉637
-4.41%
$ 479,885 $ 17,109
Jan 30, 2023 $ 0.0₉665
+2.84%
$ 500,451 $ 40,036
Jan 29, 2023 $ 0.0₉631
+1.86%
$ 475,060 $ 11,778
Jan 28, 2023 $ 0.0₉619
-7.62%
$ 466,089 $ 13,239
Jan 27, 2023 $ 0.0₉67
+6.39%
$ 504,496 $ 42,491
Jan 26, 2023 $ 0.0₉63
-0.21%
$ 474,477 $ 7,550
Jan 25, 2023 $ 0.0₉633
+11.04%
$ 476,184 $ 7,211
Jan 24, 2023 $ 0.0₉569
-4.29%
$ 428,569 $ 7,036
Jan 23, 2023 $ 0.0₉596
-0.21%
$ 448,334 $ 7,249
Jan 22, 2023 $ 0.0₉599
+0.07%
$ 450,850 $ 5,038
Jan 21, 2023 $ 0.0₉598
-1.54%
$ 450,172 $ 6,222
Jan 20, 2023 $ 0.0₉645
+12.13%
$ 485,379 $ 10,724
Jan 19, 2023 $ 0.0₉583
+3.00%
$ 438,674 $ 10,156
Jan 18, 2023 $ 0.0₉566
-9.97%
$ 426,007 $ 8,022
Jan 17, 2023 $ 0.0₉629
+6.74%
$ 473,312 $ 9,334
Jan 16, 2023 $ 0.0₉586
+0.50%
$ 441,518 $ 9,080
Jan 15, 2023 $ 0.0₉584
-3.28%
$ 439,371 $ 9,400
Jan 14, 2023 $ 0.0₉605
+2.12%
$ 455,738 $ 14,207
Jan 13, 2023 $ 0.0₉592
+3.48%
$ 445,521 $ 9,850
Jan 12, 2023 $ 0.0₉565
+8.28%
$ 425,294 $ 7,390
Jan 11, 2023 $ 0.0₉522
+3.09%
$ 392,954 $ 9,833
Jan 10, 2023 $ 0.0₉507
-6.19%
$ 381,398 $ 7,545
Jan 9, 2023 $ 0.0₉54
+10.80%
$ 406,890 $ 7,566
Jan 8, 2023 $ 0.0₉487
+1.51%
$ 366,793 $ 6,465
Jan 7, 2023 $ 0.0₉48
-0.77%
$ 361,340 $ 5,929
Jan 6, 2023 $ 0.0₉484
-5.28%
$ 364,195 $ 6,230
Jan 5, 2023 $ 0.0₉506
+1.29%
$ 381,194 $ 7,389
Jan 4, 2023 $ 0.0₉5
+3.41%
$ 376,164 $ 8,008
Jan 3, 2023 $ 0.0₉483
-0.16%
$ 363,755 $ 9,252
Jan 2, 2023 $ 0.0₉484
+7.17%
$ 364,351 $ 10,361
Jan 1, 2023 $ 0.0₉448
-7.18%
$ 337,389 $ 6,305
Dec 31, 2022 $ 0.0₉483
+5.71%
$ 363,693 $ 9,096
Dec 30, 2022 $ 0.0₉505
+2.24%
$ 380,138 $ 7,245
Dec 29, 2022 $ 0.0₉494
+1.44%
$ 372,051 $ 8,718
Dec 28, 2022 $ 0.0₉487
+4.35%
$ 366,729 $ 7,011
Dec 27, 2022 $ 0.0₉467
-8.05%
$ 351,459 $ 4,258
Dec 26, 2022 $ 0.0₉507
+1.57%
$ 381,817 $ 5,749
Dec 25, 2022 $ 0.0₉499
+7.01%
$ 375,924 $ 5,673
Dec 24, 2022 $ 0.0₉464
-7.45%
$ 349,498 $ 6,483
Dec 23, 2022 $ 0.0₉502
+6.25%
$ 377,646 $ 3,964
Dec 22, 2022 $ 0.0₉485
+4.82%
$ 365,011 $ 576
Dec 21, 2022 $ 0.0₉462
-0.38%
$ 348,011 $ 4,689
Dec 20, 2022 $ 0.0₉482
-0.40%
$ 362,589 $ 5,272
Dec 19, 2022 $ 0.0₉483
-0.25%
$ 363,764 $ 7,197