Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoShi Inu Historical Data

COSHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0₉569
-4.29%
$428,569 $7,036
Jan 23, 2023 $0.0₉596
-0.21%
$448,334 $7,249
Jan 22, 2023 $0.0₉599
+0.07%
$450,850 $5,038
Jan 21, 2023 $0.0₉598
-1.54%
$450,172 $6,222
Jan 20, 2023 $0.0₉645
+12.13%
$485,379 $10,724
Jan 19, 2023 $0.0₉583
+3.00%
$438,674 $10,156
Jan 18, 2023 $0.0₉566
-9.97%
$426,007 $8,022
Jan 17, 2023 $0.0₉629
+6.74%
$473,312 $9,334
Jan 16, 2023 $0.0₉586
+0.50%
$441,518 $9,080
Jan 15, 2023 $0.0₉584
-3.28%
$439,371 $9,400
Jan 14, 2023 $0.0₉605
+2.12%
$455,738 $14,207
Jan 13, 2023 $0.0₉592
+3.48%
$445,521 $9,850
Jan 12, 2023 $0.0₉565
+8.28%
$425,294 $7,390
Jan 11, 2023 $0.0₉522
+3.09%
$392,954 $9,833
Jan 10, 2023 $0.0₉507
-6.19%
$381,398 $7,545
Jan 9, 2023 $0.0₉54
+10.80%
$406,890 $7,566
Jan 8, 2023 $0.0₉487
+1.51%
$366,793 $6,465
Jan 7, 2023 $0.0₉48
-0.77%
$361,340 $5,929
Jan 6, 2023 $0.0₉484
-5.28%
$364,195 $6,230
Jan 5, 2023 $0.0₉506
+1.29%
$381,194 $7,389
Jan 4, 2023 $0.0₉5
+3.41%
$376,164 $8,008
Jan 3, 2023 $0.0₉483
-0.16%
$363,755 $9,252
Jan 2, 2023 $0.0₉484
+7.17%
$364,351 $10,361
Jan 1, 2023 $0.0₉448
-7.18%
$337,389 $6,305
Dec 31, 2022 $0.0₉483
+5.71%
$363,693 $9,096
Dec 30, 2022 $0.0₉505
+2.24%
$380,138 $7,245
Dec 29, 2022 $0.0₉494
+1.44%
$372,051 $8,718
Dec 28, 2022 $0.0₉487
+4.35%
$366,729 $7,011
Dec 27, 2022 $0.0₉467
-8.05%
$351,459 $4,258
Dec 26, 2022 $0.0₉507
+1.57%
$381,817 $5,749
Dec 25, 2022 $0.0₉499
+7.01%
$375,924 $5,673
Dec 24, 2022 $0.0₉464
-7.45%
$349,498 $6,483
Dec 23, 2022 $0.0₉502
+6.25%
$377,646 $3,964
Dec 22, 2022 $0.0₉485
+4.82%
$365,011 $576
Dec 21, 2022 $0.0₉462
-0.38%
$348,011 $4,689
Dec 20, 2022 $0.0₉482
-0.40%
$362,589 $5,272
Dec 19, 2022 $0.0₉483
-0.25%
$363,764 $7,197
Dec 18, 2022 $0.0₉484
+7.79%
$364,674 $3,441
Dec 17, 2022 $0.0₉454
+0.23%
$341,551 $7,777
Dec 16, 2022 $0.0₉473
-8.96%
$356,072 $9,468
Dec 15, 2022 $0.0₉519
-6.99%
$390,880 $9,844
Dec 14, 2022 $0.0₉558
+6.58%
$420,232 $4,593
Dec 13, 2022 $0.0₉523
+4.18%
$393,955 $5,119
Dec 12, 2022 $0.0₉502
-5.94%
$378,200 $6,836
Dec 11, 2022 $0.0₉534
+0.23%
$402,120 $5,673
Dec 10, 2022 $0.0₉532
+0.75%
$400,810 $2,718
Dec 9, 2022 $0.0₉528
-0.42%
$397,688 $16,829
Dec 8, 2022 $0.0₉533
+2.58%
$401,075 $9,942
Dec 7, 2022 $0.0₉52
-6.77%
$391,160 $33,167
Dec 6, 2022 $0.0₉56
+8.77%
$421,952 $14,066