CoShi Inu Historical Data

COSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0₉484
+7.79%
$ 364,674 $ 3,441
Dec 17, 2022 $ 0.0₉454
+0.23%
$ 341,551 $ 7,777
Dec 16, 2022 $ 0.0₉473
-8.96%
$ 356,072 $ 9,468
Dec 15, 2022 $ 0.0₉519
-6.99%
$ 390,880 $ 9,844
Dec 14, 2022 $ 0.0₉558
+6.58%
$ 420,232 $ 4,593
Dec 13, 2022 $ 0.0₉523
+4.18%
$ 393,955 $ 5,119
Dec 12, 2022 $ 0.0₉502
-5.94%
$ 378,200 $ 6,836
Dec 11, 2022 $ 0.0₉534
+0.23%
$ 402,120 $ 5,673
Dec 10, 2022 $ 0.0₉532
+0.75%
$ 400,810 $ 2,718
Dec 9, 2022 $ 0.0₉528
-0.42%
$ 397,688 $ 16,829
Dec 8, 2022 $ 0.0₉533
+2.58%
$ 401,075 $ 9,942
Dec 7, 2022 $ 0.0₉52
-6.77%
$ 391,160 $ 33,167
Dec 6, 2022 $ 0.0₉56
+8.77%
$ 421,952 $ 14,066
Dec 5, 2022 $ 0.0₉515
-7.68%
$ 387,689 $ 8,538
Dec 4, 2022 $ 0.0₉563
+10.86%
$ 424,163 $ 11,407
Dec 3, 2022 $ 0.0₉508
-4.76%
$ 382,759 $ 7,470
Dec 2, 2022 $ 0.0₉534
-13.84%
$ 401,879 $ 18,038
Dec 1, 2022 $ 0.0₉619
+7.45%
$ 466,334 $ 16,274
Nov 30, 2022 $ 0.0₉576
+5.58%
$ 433,483 $ 14,926
Nov 29, 2022 $ 0.0₉549
+4.16%
$ 413,380 $ 14,578
Nov 28, 2022 $ 0.0₉528
-1.61%
$ 397,245 $ 13,966
Nov 27, 2022 $ 0.0₉533
-8.28%
$ 401,498 $ 14,512
Nov 26, 2022 $ 0.0₉578
+7.01%
$ 435,061 $ 14,626
Nov 25, 2022 $ 0.0₉584
-1.26%
$ 439,517 $ 15,017
Nov 24, 2022 $ 0.0₉566
-1.88%
$ 425,963 $ 14,665
Nov 23, 2022 $ 0.0₉574
+5.88%
$ 431,957 $ 16,254
Nov 22, 2022 $ 0.0₉536
+9.28%
$ 403,693 $ 13,356
Nov 21, 2022 $ 0.0₉491
-5.48%
$ 369,481 $ 12,042
Nov 20, 2022 $ 0.0₉517
-4.83%
$ 389,173 $ 14,506
Nov 19, 2022 $ 0.0₉538
-0.78%
$ 405,402 $ 15,948
Nov 18, 2022 $ 0.0₉538
-0.08%
$ 404,956 $ 14,984
Nov 17, 2022 $ 0.0₉535
-7.32%
$ 402,476 $ 13,923
Nov 16, 2022 $ 0.0₉572
+6.28%
$ 430,660 $ 20,689
Nov 15, 2022 $ 0.0₉539
+0.42%
$ 405,802 $ 9,435
Nov 14, 2022 $ 0.0₉537
+1.32%
$ 404,476 $ 14,445
Nov 13, 2022 $ 0.0₉527
-2.31%
$ 396,767 $ 6,410
Nov 12, 2022 $ 0.0₉544
-9.08%
$ 409,696 $ 13,280
Nov 11, 2022 $ 0.0₉598
+6.01%
$ 449,939 $ 11,651
Nov 10, 2022 $ 0.0₉599
+13.22%
$ 450,743 $ 15,024
Nov 9, 2022 $ 0.0₉53
-10.82%
$ 399,180 $ 13,976
Nov 8, 2022 $ 0.0₉591
-13.52%
$ 444,970 $ 27,049
Nov 7, 2022 $ 0.0₉688
-0.43%
$ 518,265 $ 17,914
Nov 6, 2022 $ 0.0₉692
-2.17%
$ 521,116 $ 14,181
Nov 5, 2022 $ 0.0₉708
-8.30%
$ 532,823 $ 13,633
Nov 4, 2022 $ 0.0₉777
+16.21%
$ 584,990 $ 13,336
Nov 3, 2022 $ 0.0₉669
-5.21%
$ 503,490 $ 12,972
Nov 2, 2022 $ 0.0₉658
-12.94%
$ 495,625 $ 14,250
Nov 1, 2022 $ 0.0₉756
+10.55%
$ 569,197 $ 9,905
Oct 31, 2022 $ 0.0₉684
-0.82%
$ 515,319 $ 15,047
Oct 30, 2022 $ 0.0₉863
+14.26%
$ 649,917 $ 15,979