CoShi Inu Historical Data

COSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₈118
+13.03%
$ 916,994 $ 26,985
Jul 26, 2022 $ 0.0₈104
-5.66%
$ 809,072 $ 3,884
Jul 25, 2022 $ 0.0₈11
-8.63%
$ 854,226 $ 5,159
Jul 24, 2022 $ 0.0₈12
+2.13%
$ 930,446 $ 15,101
Jul 23, 2022 $ 0.0₈117
-4.85%
$ 910,158 $ 16,721
Jul 22, 2022 $ 0.0₈123
-7.67%
$ 954,241 $ 39,560
Jul 21, 2022 $ 0.0₈134
+1.13%
$ 1.04 million $ 24,388
Jul 20, 2022 $ 0.0₈133
-0.45%
$ 1.03 million $ 15,328
Jul 19, 2022 $ 0.0₈134
+1.44%
$ 1.04 million $ 11,256
Jul 18, 2022 $ 0.0₈131
+13.91%
$ 1.02 million $ 12,217
Jul 17, 2022 $ 0.0₈116
+1.89%
$ 904,843 $ 12,635
Jul 16, 2022 $ 0.0₈113
+7.51%
$ 881,160 $ 10,842
Jul 15, 2022 $ 0.0₈104
-2.48%
$ 812,506 $ 6,670
Jul 14, 2022 $ 0.0₈107
+9.86%
$ 833,567 $ 16,063
Jul 13, 2022 $ 0.0₉977
+9.10%
$ 760,801 $ 31,884
Jul 12, 2022 $ 0.0₉9
-2.43%
$ 700,896 $ 12,640
Jul 11, 2022 $ 0.0₉917
-3.53%
$ 713,818 $ 20,743
Jul 10, 2022 $ 0.0₉935
+0.01%
$ 727,745 $ 7,944
Jul 9, 2022 $ 0.0₉938
-3.32%
$ 729,798 $ 52,207
Jul 8, 2022 $ 0.0₉968
-1.74%
$ 753,764 $ 6,818
Jul 7, 2022 $ 0.0₉983
+5.24%
$ 765,088 $ 11,387
Jul 6, 2022 $ 0.0₉933
-7.69%
$ 726,523 $ 13,848
Jul 5, 2022 $ 0.0₈101
+0.33%
$ 787,619 $ 4,641
Jul 4, 2022 $ 0.0₈102
+3.80%
$ -- $ 2,940
Download