Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoShi Inu Historical Data

COSHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.0₉192
+0.00%
$192,182 $30
Yesterday, at 10 PM $0.0₉192
+0.00%
$192,182 $30
Yesterday, at 4 AM $0.0₉191
+0.00%
$191,114 $15
Oct 4, 1 PM $0.0₉191
+0.00%
$190,892 $9
Oct 3, 2 AM $0.0₉19
+0.00%
$189,807 $8
Sep 30, 9 AM $0.0₉19
+0.00%
$190,401 $8
Sep 23, 11 PM $0.0₉19
+0.00%
$190,226 $31
Sep 23, 1 AM $0.0₉195
+0.00%
$195,105 $3
Sep 20, 7 PM $0.0₉186
+0.00%
$186,367 $12
Sep 20, 2 PM $0.0₉183
+0.00%
$183,463 $40
Sep 20, 9 AM $0.0₉183
+0.00%
$182,962 $40
Sep 19, 9 PM $0.0₉186
+0.00%
$186,372 $69
Sep 19, 6 PM $0.0₉187
+0.00%
$187,450 $33
Sep 19, 4 PM $0.0₉188
+0.00%
$188,300 $30
Sep 19, 3 AM $0.0₉186
+0.00%
$186,265 $829
Sep 18, 10 PM $0.0₉186
+0.00%
$186,133 $822
Sep 18, 1 PM $0.0₉182
+2.09%
$181,585 $411
Sep 17, 4 PM $0.0₉176
+0.00%
$175,527 $19
Sep 17, 12 AM $0.0₉172
+0.00%
$171,888 $18
Sep 16, 9 PM $0.0₉171
+0.00%
$171,243 $17
Sep 13, 6 PM $0.0₉178
+0.00%
$178,053 $19
Sep 13, 4 PM $0.0₉178
+0.00%
$177,594 $9
Sep 11, 1 PM $0.0₉178
+0.00%
$177,856 $62
Sep 10, 4 PM $0.0₉174
+0.00%
$174,353 $1
Sep 6, 3 AM $0.0₉179
+0.00%
$179,441 $2
Aug 31, 5 PM $0.0₉177
-0.19%
$176,512 $20
Aug 31, 10 AM $0.0₉176
+0.00%
$175,656 $21
Aug 30, 11 PM $0.0₉172
+0.00%
$172,202 $10
Aug 28, 8 PM $0.0₉174
+0.00%
$174,065 $2
Aug 26, 8 PM $0.0₉177
-0.01%
$176,923 $18
Aug 25, 12 PM $0.0₉177
+0.00%
$176,860 $59
Aug 25, 8 AM $0.0₉178
+0.00%
$177,920 $59
Aug 23, 12 AM $0.0₉174
-0.17%
$173,949 $56
Aug 19, 2 AM $0.0₉137
+0.00%
$137,399 $6
Aug 18, 8 PM $0.0₉138
+0.00%
$137,773 $4
Aug 17, 5 AM $0.0₉137
+0.00%
$136,728 $129
Aug 16, 7 PM $0.0₉136
+0.00%
$135,889 $205
Aug 16, 6 PM $0.0₉136
+0.01%
$135,776 $202
Aug 15, 9 PM $0.0₉135
-0.26%
$135,140 $81
Aug 11, 1 PM $0.0₉136
+0.00%
$135,750 $12
Aug 10, 8 PM $0.0₉135
+0.07%
$135,173 $2
Aug 10, 1 AM $0.0₉137
+0.00%
$137,498 $42
Aug 9, 4 PM $0.0₉138
+0.00%
$138,399 $11
Aug 6, 12 PM $0.0₉137
+0.00%
$136,927 $9
Aug 5, 3 PM $0.0₉135
+0.00%
$135,167 $1
Aug 4, 4 AM $0.0₉135
+0.00%
$134,708 $19
Aug 3, 4 PM $0.0₉135
+0.00%
$134,535 $9
Aug 1, 8 PM $0.0₉132
+0.00%
$132,301 $142
Aug 1, 7 PM $0.0₉133
-0.10%
$132,520 $123
Aug 1, 3 AM $0.0₉135
+0.00%
$134,903 $1
Download