CoShi Inu Historical Data

COSHI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉161
+0.00%
$ -- $ 1
Mar 24 $ 0.0₉174
+0.00%
$ -- $ 57
Mar 17 $ 0.0₉176
+0.00%
$ -- $ 240
Mar 10 $ 0.0₉162
+0.00%
$ -- $ 3
Mar 3 $ 0.0₉193
+0.00%
$ -- $ 10
Feb 24 $ 0.0₉211
+0.00%
$ -- $ 35
Feb 17 $ 0.0₉238
+0.00%
$ -- $ 18
Feb 10 $ 0.0₉227
+0.00%
$ -- $ 706
Feb 3 $ 0.0₉235
+0.00%
$ -- $ 9
Jan 27 $ 0.0₉3
-3.08%
$ -- $ 38
Jan 20 $ 0.0₉32
+0.06%
$ 310,159 $ 963
Jan 6 $ 0.0₉32
-10.55%
$ -- $ 4,764
Dec 30 $ 0.0₉357
+6.64%
$ 357,178 $ 624
Dec 23 $ 0.0₉338
+4.00%
$ 333,324 $ 133
Dec 16 $ 0.0₉35
-11.11%
$ 325,554 $ 126
Dec 9 $ 0.0₉383
-2.43%
$ 392,559 $ 636
Dec 2 $ 0.0₉392
+2.97%
$ 392,826 $ 157
Oct 21 $ 0.0₉24
-8.90%
$ -- $ 1,926
Oct 14 $ 0.0₉263
+6.47%
$ 262,893 $ 1,789
Jun 17 $ 0.0₉344
-1.71%
$ -- $ 4,117
Mar 18 $ 0.0₉373
+0.12%
$ -- $ 21,898
Mar 11 $ 0.0₉459
-7.66%
$ -- $ 12,707
Mar 4 $ 0.0₉517
+4.24%
$ 497,340 $ 5,585
Jan 8 $ 0.0₉332
+1.56%
$ -- $ 6,913
Jun 19 $ 0.0₉423
+0.74%
$ -- $ 8,342
Jun 12 $ 0.0₉404
+2.46%
$ 316,203 $ 28,941
Jun 5 $ 0.0₉395
-4.81%
$ 297,019 $ 19,441
May 29 $ 0.0₉385
-15.44%
$ 289,669 $ 22,552
May 22 $ 0.0₉412
-11.60%
$ 343,203 $ 21,157
May 15 $ 0.0₉487
-17.70%
$ 350,983 $ 37,135
May 8 $ 0.0₉601
-3.09%
$ 445,169 $ 31,024
May 1 $ 0.0₉623
+3.70%
$ 469,090 $ 32,959
Apr 24 $ 0.0₉582
+0.27%
$ 453,494 $ 37,077
Apr 17 $ 0.0₉569
-9.14%
$ 437,357 $ 42,287
Apr 10 $ 0.0₉668
+17.96%
$ 471,827 $ 80,385
Apr 3 $ 0.0₉566
+4.47%
$ 426,305 $ 31,899
Mar 27 $ 0.0₉542
+4.79%
$ 408,109 $ 30,700
Mar 20 $ 0.0₉494
-9.87%
$ 389,417 $ 47,623
Mar 13 $ 0.0₉573
+13.72%
$ 412,726 $ 50,405
Mar 6 $ 0.0₉448
-13.17%
$ 379,240 $ 44,164
Feb 27 $ 0.0₉516
-5.77%
$ 388,795 $ 73,821
Feb 20 $ 0.0₉548
-17.08%
$ 412,411 $ 66,011
Feb 13 $ 0.0₉661
+7.10%
$ 497,312 $ 91,719
Feb 6 $ 0.0₉609
+0.17%
$ 458,360 $ 66,098
Jan 30 $ 0.0₉61
-5.70%
$ 458,887 $ 133,570
Jan 23 $ 0.0₉619
+3.74%
$ 475,060 $ 84,777
Jan 16 $ 0.0₉599
+2.63%
$ 450,850 $ 58,576
Jan 9 $ 0.0₉584
+19.65%
$ 439,371 $ 65,791
Jan 2 $ 0.0₉487
+7.89%
$ 366,793 $ 53,634
Dec 26 $ 0.0₉448
-10.24%
$ 337,389 $ 48,381
Download