春晚China Historical Data

春晚China
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0000776
+0.00%
$ -- $ 73
Jun 15, 2026 $ 0.000107
-18.55%
$ -- $ 0
Jun 14, 2026 $ 0.000157
-17.17%
$ -- $ 265
Jun 13, 2026 $ 0.0000536
+0.33%
$ -- $ 23
Jun 11, 2026 $ 0.0000641
+1.70%
$ -- $ 14
Jun 10, 2026 $ 0.0000568
-20.90%
$ -- $ 52
Jun 9, 2026 $ 0.0000989
-43.05%
$ -- $ 156
Jun 8, 2026 $ 0.000208
-99.92%
$ -- $ 1,744
Jun 7, 2026 $ 0.205
+24.61%
$ -- $ 0
Jun 6, 2026 $ 0.188
+28.59%
$ -- $ 51,182
Jun 5, 2026 $ 0.147
-6.87%
$ -- $ 30,010
Jun 4, 2026 $ 0.153
-4.64%
$ -- $ 26,233
Jun 3, 2026 $ 0.16
-15.84%
$ -- $ 42,955
Jun 2, 2026 $ 0.19
-33.59%
$ -- $ 473,531
Jun 1, 2026 $ 0.286
-15.58%
$ -- $ 93,567
May 31, 2026 $ 0.339
+1.32%
$ -- $ 75,559
May 30, 2026 $ 0.335
+11.44%
$ -- $ 100,359
May 29, 2026 $ 0.3
-17.86%
$ -- $ 104,828
May 28, 2026 $ 0.366
+2.06%
$ -- $ 70,739
May 27, 2026 $ 0.358
-24.84%
$ -- $ 242,562
May 26, 2026 $ 0.478
-2.90%
$ -- $ 5,999
Download