Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.294
+0.00%
$ 26.28 million $ 56,057
Today, at 7 PM $ 0.295
+0.02%
$ 26.28 million $ 56,076
Today, at 6 PM $ 0.295
+0.28%
$ 26.28 million $ 56,028
Today, at 5 PM $ 0.294
+0.71%
$ 26.2 million $ 55,877
Today, at 4 PM $ 0.292
-0.49%
$ 26.02 million $ 56,618
Today, at 3 PM $ 0.293
-0.21%
$ 26.15 million $ 53,838
Today, at 2 PM $ 0.294
-0.17%
$ 26.2 million $ 54,294
Today, at 1 PM $ 0.294
-0.02%
$ 26.25 million $ 59,001
Today, at 12 PM $ 0.294
+0.25%
$ 26.25 million $ 56,961
Today, at 11 AM $ 0.294
+0.06%
$ 26.18 million $ 56,186
Today, at 10 AM $ 0.293
+0.06%
$ 26.17 million $ 80,179
Today, at 9 AM $ 0.293
+0.54%
$ 26.15 million $ 81,747
Today, at 8 AM $ 0.292
-0.26%
$ 26.01 million $ 84,916
Today, at 7 AM $ 0.292
-0.51%
$ 26.08 million $ 90,225
Today, at 6 AM $ 0.294
+0.25%
$ 26.21 million $ 93,454
Today, at 5 AM $ 0.293
-0.31%
$ 26.15 million $ 95,140
Today, at 4 AM $ 0.294
+0.17%
$ 26.23 million $ 93,582
Today, at 3 AM $ 0.294
-0.38%
$ 26.19 million $ 93,315
Today, at 2 AM $ 0.295
+0.03%
$ 26.29 million $ 93,576
Today, at 1 AM $ 0.295
+0.11%
$ 26.28 million $ 93,477
Today, at 12 AM $ 0.294
+1.22%
$ 26.25 million $ 94,278
Yesterday, at 11 PM $ 0.291
-0.57%
$ 25.93 million $ 73,029
Yesterday, at 10 PM $ 0.293
+0.01%
$ 26.08 million $ 70,234
Yesterday, at 9 PM $ 0.292
-0.02%
$ 26.08 million $ 71,024
Yesterday, at 8 PM $ 0.293
-0.07%
$ 26.08 million $ 71,744
Yesterday, at 7 PM $ 0.293
-0.04%
$ 26.1 million $ 90,998
Yesterday, at 6 PM $ 0.293
+0.30%
$ 26.11 million $ 91,500
Yesterday, at 5 PM $ 0.292
-0.28%
$ 26.03 million $ 92,284
Yesterday, at 4 PM $ 0.293
+0.03%
$ 26.11 million $ 92,050
Yesterday, at 3 PM $ 0.293
+0.41%
$ 26.1 million $ 94,029
Yesterday, at 2 PM $ 0.291
-0.85%
$ 25.99 million $ 96,443
Yesterday, at 1 PM $ 0.294
-0.30%
$ 26.21 million $ 90,826
Yesterday, at 12 PM $ 0.295
-0.34%
$ 26.29 million $ 90,439
Yesterday, at 11 AM $ 0.296
-2.04%
$ 26.38 million $ 90,868
Yesterday, at 10 AM $ 0.302
-0.33%
$ 26.93 million $ 78,497
Yesterday, at 9 AM $ 0.303
-2.45%
$ 27.02 million $ 76,204
Yesterday, at 8 AM $ 0.311
-1.88%
$ 27.7 million $ 65,658
Yesterday, at 7 AM $ 0.317
-1.32%
$ 28.23 million $ 57,446
Yesterday, at 6 AM $ 0.321
-0.19%
$ 28.61 million $ 54,848
Yesterday, at 5 AM $ 0.321
-0.10%
$ 28.66 million $ 53,565
Yesterday, at 4 AM $ 0.322
+0.33%
$ 28.69 million $ 53,606
Yesterday, at 3 AM $ 0.321
-1.40%
$ 28.52 million $ 53,643
Yesterday, at 2 AM $ 0.325
+0.14%
$ 28.93 million $ 53,243
Yesterday, at 1 AM $ 0.325
+1.33%
$ 28.89 million $ 52,734
Yesterday, at 12 AM $ 0.321
-1.08%
$ 28.51 million $ 51,992
Jun 12, 11 PM $ 0.324
-0.03%
$ 28.82 million $ 51,031
Jun 12, 10 PM $ 0.324
+0.27%
$ 28.83 million $ 50,123
Jun 12, 9 PM $ 0.323
+0.65%
$ 28.75 million $ 49,179
Jun 12, 8 PM $ 0.321
-0.67%
$ 28.56 million $ 48,273
Jun 12, 7 PM $ 0.323
+0.30%
$ 28.76 million $ 48,624
Download