Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.303
-0.08%
$26.73 million $69,762
Today, at 5 AM $0.303
-0.73%
$26.73 million $69,837
Today, at 4 AM $0.305
+0.79%
$26.92 million $68,633
Today, at 3 AM $0.303
-0.06%
$26.71 million $58,189
Today, at 2 AM $0.303
-0.70%
$26.73 million $57,803
Today, at 1 AM $0.305
+0.94%
$26.92 million $57,889
Today, at 12 AM $0.302
-0.03%
$26.67 million $59,484
Yesterday, at 11 PM $0.302
-0.01%
$26.67 million $58,915
Yesterday, at 10 PM $0.302
+0.22%
$26.68 million $57,846
Yesterday, at 9 PM $0.301
+0.03%
$26.62 million $58,108
Yesterday, at 8 PM $0.301
-0.05%
$26.61 million $57,768
Yesterday, at 7 PM $0.302
-0.35%
$26.62 million $58,062
Yesterday, at 6 PM $0.303
+0.09%
$26.72 million $58,313
Yesterday, at 5 PM $0.302
-0.06%
$26.69 million $57,519
Yesterday, at 4 PM $0.302
-0.33%
$26.71 million $60,476
Yesterday, at 3 PM $0.303
+0.08%
$26.8 million $60,649
Yesterday, at 2 PM $0.303
-0.06%
$26.77 million $61,109
Yesterday, at 1 PM $0.303
-0.64%
$26.79 million $69,351
Yesterday, at 12 PM $0.305
+0.91%
$26.96 million $70,643
Yesterday, at 11 AM $0.303
-0.36%
$26.72 million $66,064
Yesterday, at 10 AM $0.304
+0.13%
$26.82 million $67,609
Yesterday, at 9 AM $0.303
+0.02%
$26.78 million $69,331
Yesterday, at 8 AM $0.303
-0.49%
$26.78 million $72,677
Yesterday, at 7 AM $0.305
-0.69%
$26.91 million $78,110
Yesterday, at 6 AM $0.307
+1.69%
$27.12 million $77,442
Yesterday, at 5 AM $0.302
+0.12%
$26.67 million $73,138
Yesterday, at 4 AM $0.302
-0.31%
$26.64 million $74,931
Yesterday, at 3 AM $0.303
-0.02%
$26.71 million $76,552
Yesterday, at 2 AM $0.303
-0.64%
$26.72 million $76,973
Yesterday, at 1 AM $0.305
+0.90%
$26.89 million $76,915
Yesterday, at 12 AM $0.302
-0.17%
$26.65 million $76,342
Oct 3, 11 PM $0.302
+0.15%
$26.7 million $79,440
Oct 3, 10 PM $0.302
-0.06%
$26.65 million $100,025
Oct 3, 9 PM $0.302
-0.33%
$26.67 million $101,071
Oct 3, 8 PM $0.303
-0.06%
$26.76 million $102,298
Oct 3, 7 PM $0.303
+0.12%
$26.77 million $107,134
Oct 3, 6 PM $0.303
+0.40%
$26.74 million $109,595
Oct 3, 5 PM $0.302
-0.28%
$26.63 million $112,079
Oct 3, 4 PM $0.302
-0.46%
$26.71 million $113,932
Oct 3, 3 PM $0.304
-0.23%
$26.83 million $113,706
Oct 3, 2 PM $0.305
-0.39%
$26.89 million $113,482
Oct 3, 1 PM $0.306
-0.09%
$27 million $114,070
Oct 3, 12 PM $0.306
+0.95%
$27.02 million $110,967
Oct 3, 11 AM $0.303
-0.41%
$26.77 million $98,152
Oct 3, 10 AM $0.304
+0.33%
$26.88 million $101,097
Oct 3, 9 AM $0.304
-0.46%
$26.83 million $97,187
Oct 3, 8 AM $0.305
+0.29%
$26.95 million $98,017
Oct 3, 7 AM $0.304
-0.56%
$26.88 million $99,893
Oct 3, 6 AM $0.306
+0.08%
$27.03 million $95,037
Oct 3, 5 AM $0.306
-0.40%
$27.01 million $94,063
Download