Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $0.318
+0.00%
$28.12 million $335,125
Yesterday $0.317
-14.88%
$28.03 million $313,480
Sep 11, 2026 $0.372
-1.38%
$32.82 million $88,200
Sep 10, 2026 $0.377
-4.96%
$33.24 million $81,367
Sep 9, 2026 $0.397
-1.01%
$34.97 million $41,207
Sep 8, 2026 $0.401
+0.12%
$35.33 million $38,616
Sep 7, 2026 $0.4
+1.63%
$35.29 million $31,926
Sep 6, 2026 $0.394
-1.91%
$34.72 million $24,223
Sep 5, 2026 $0.402
-2.66%
$35.4 million $128,520
Sep 4, 2026 $0.413
-2.15%
$36.43 million $73,343
Sep 3, 2026 $0.422
-5.51%
$37.22 million $121,978
Sep 2, 2026 $0.446
-0.53%
$39.39 million $11,625
Sep 1, 2026 $0.449
-0.84%
$39.6 million $32,464
Aug 31, 2026 $0.453
+0.94%
$39.94 million $96,852
Aug 30, 2026 $0.448
-0.65%
$39.57 million $73,348
Aug 29, 2026 $0.451
-0.23%
$39.83 million $98,533
Aug 28, 2026 $0.452
+3.86%
$39.96 million $85,641
Aug 27, 2026 $0.435
+4.56%
$38.48 million $136,456
Aug 26, 2026 $0.416
+0.32%
$36.8 million $98,125
Aug 25, 2026 $0.415
+1.03%
$36.68 million $180,808
Aug 24, 2026 $0.411
-8.19%
$36.3 million $331,658
Aug 23, 2026 $0.448
-0.83%
$39.54 million $95,719
Aug 22, 2026 $0.451
+2.04%
$39.87 million $90,599
Aug 21, 2026 $0.442
+0.32%
$39.14 million $101,622
Aug 20, 2026 $0.441
+2.06%
$39.02 million $129,488
Aug 19, 2026 $0.432
-1.63%
$38.23 million $316,028
Aug 18, 2026 $0.439
+1.36%
$38.86 million $166,507
Aug 17, 2026 $0.433
+20.75%
$38.32 million $400,117
Aug 16, 2026 $0.359
+0.90%
$31.75 million $80,934
Aug 15, 2026 $0.356
-1.65%
$31.44 million $212,517
Aug 14, 2026 $0.362
+3.30%
$32.01 million $85,910
Aug 13, 2026 $0.35
+0.73%
$30.99 million $101,897
Aug 12, 2026 $0.347
+0.20%
$30.76 million $82,654
Aug 11, 2026 $0.347
-0.12%
$30.7 million $88,805
Aug 10, 2026 $0.347
+1.14%
$30.75 million $55,025
Aug 9, 2026 $0.343
-0.95%
$30.39 million $57,029
Aug 8, 2026 $0.347
+0.10%
$30.69 million $39,144
Aug 7, 2026 $0.346
-0.26%
$30.68 million $44,910
Aug 6, 2026 $0.347
+0.82%
$30.76 million $38,612
Aug 5, 2026 $0.344
+0.91%
$30.51 million $68,401
Aug 4, 2026 $0.341
+1.48%
$30.23 million $54,090
Aug 3, 2026 $0.336
+1.49%
$29.79 million $116,927
Aug 2, 2026 $0.331
+0.63%
$29.35 million $36,206
Aug 1, 2026 $0.329
+1.18%
$29.17 million $78,400
Jul 31, 2026 $0.325
+0.02%
$28.88 million $65,395
Jul 30, 2026 $0.325
-0.12%
$28.79 million $53,285
Jul 29, 2026 $0.326
+5.22%
$28.91 million $68,829
Jul 28, 2026 $0.31
+1.19%
$27.48 million $39,684
Jul 27, 2026 $0.306
-0.38%
$27.15 million $41,849
Jul 26, 2026 $0.307
+0.88%
$27.25 million $42,664
Download