Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.307
+0.20%
$26.9 million $186,542
Yesterday $0.306
-0.02%
$26.84 million $116,438
Oct 24, 2026 $0.306
-0.92%
$26.84 million $70,029
Oct 23, 2026 $0.309
+0.78%
$27.07 million $79,914
Oct 22, 2026 $0.306
-1.89%
$26.95 million $64,975
Oct 21, 2026 $0.312
+2.22%
$27.47 million $111,864
Oct 20, 2026 $0.306
-2.08%
$26.87 million $90,860
Oct 19, 2026 $0.312
+3.42%
$27.44 million $84,174
Oct 18, 2026 $0.302
+2.00%
$26.54 million $34,781
Oct 17, 2026 $0.296
+0.65%
$26.01 million $17,797
Oct 16, 2026 $0.294
+2.53%
$25.85 million $21,897
Oct 15, 2026 $0.287
-1.12%
$25.27 million $65,069
Oct 14, 2026 $0.29
+0.06%
$25.55 million $26,455
Oct 13, 2026 $0.29
-1.04%
$25.53 million $52,922
Oct 12, 2026 $0.293
-2.59%
$25.77 million $15,614
Oct 11, 2026 $0.301
+0.60%
$26.49 million $5,256
Oct 10, 2026 $0.299
+0.57%
$26.33 million $6,234
Oct 9, 2026 $0.297
-1.71%
$26.18 million $85,089
Oct 8, 2026 $0.302
+0.37%
$26.69 million $98,044
Oct 7, 2026 $0.301
-2.24%
$26.59 million $89,905
Oct 6, 2026 $0.308
-1.32%
$27.15 million $82,905
Oct 5, 2026 $0.312
+3.33%
$27.56 million $98,315
Oct 4, 2026 $0.302
-0.08%
$26.67 million $58,915
Oct 3, 2026 $0.302
-2.15%
$26.7 million $79,440
Oct 2, 2026 $0.309
-0.71%
$27.26 million $98,773
Oct 1, 2026 $0.311
-0.67%
$27.59 million $61,810
Sep 30, 2026 $0.313
-3.60%
$27.77 million $151,660
Sep 29, 2026 $0.325
-1.97%
$28.81 million $172,679
Sep 28, 2026 $0.332
+0.71%
$29.39 million $181,030
Sep 27, 2026 $0.329
+1.12%
$29.18 million $48,246
Sep 26, 2026 $0.326
-0.67%
$28.86 million $104,821
Sep 25, 2026 $0.328
-0.42%
$29.06 million $48,028
Sep 24, 2026 $0.329
-0.82%
$29.24 million $42,394
Sep 23, 2026 $0.332
+0.50%
$29.49 million $86,593
Sep 22, 2026 $0.33
-2.04%
$29.27 million $257,972
Sep 21, 2026 $0.337
-0.99%
$29.95 million $124,565
Sep 20, 2026 $0.34
+2.59%
$30.25 million $67,340
Sep 19, 2026 $0.332
-5.59%
$29.48 million $98,166
Sep 18, 2026 $0.351
-0.03%
$31.23 million $40,218
Sep 17, 2026 $0.352
+0.00%
$31.01 million $46,714
Sep 16, 2026 $0.352
-1.55%
$31.01 million $42,666
Sep 15, 2026 $0.357
+8.29%
$31.5 million $134,745
Sep 14, 2026 $0.33
+3.61%
$29.09 million $42,474
Sep 13, 2026 $0.318
+0.27%
$28.08 million $69,828
Sep 12, 2026 $0.317
-14.88%
$28.03 million $313,480
Sep 11, 2026 $0.372
-1.38%
$32.82 million $88,200
Sep 10, 2026 $0.377
-4.96%
$33.24 million $81,367
Sep 9, 2026 $0.397
-1.01%
$34.97 million $41,207
Sep 8, 2026 $0.401
+0.12%
$35.33 million $38,616
Sep 7, 2026 $0.4
+1.63%
$35.29 million $31,926
Download