Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
+0.00%
$ 18.74 million $ 148,141
Yesterday $ 0.21
+2.28%
$ 18.88 million $ 96,580
May 3, 2026 $ 0.205
-0.39%
$ 18.46 million $ 73,069
May 2, 2026 $ 0.206
-0.21%
$ 18.53 million $ 63,516
May 1, 2026 $ 0.206
-1.37%
$ 18.61 million $ 94,705
Apr 30, 2026 $ 0.209
+2.91%
$ 18.87 million $ 101,165
Apr 29, 2026 $ 0.203
-3.92%
$ 18.34 million $ 320,696
Apr 28, 2026 $ 0.211
+6.22%
$ 19.09 million $ 209,168
Apr 27, 2026 $ 0.199
-3.98%
$ 17.99 million $ 134,044
Apr 26, 2026 $ 0.207
+3.47%
$ 18.71 million $ 98,845
Apr 25, 2026 $ 0.2
+0.32%
$ 18.08 million $ 60,998
Apr 24, 2026 $ 0.2
-0.34%
$ 18.07 million $ 90,126
Apr 23, 2026 $ 0.2
-0.26%
$ 18.12 million $ 239,467
Apr 22, 2026 $ 0.201
+1.68%
$ 18.16 million $ 259,554
Apr 21, 2026 $ 0.198
-1.68%
$ 17.87 million $ 197,931
Apr 20, 2026 $ 0.201
+0.67%
$ 18.18 million $ 114,314
Apr 19, 2026 $ 0.2
+1.38%
$ 18.04 million $ 207,011
Apr 18, 2026 $ 0.197
-2.02%
$ 17.8 million $ 224,428
Apr 17, 2026 $ 0.201
+1.46%
$ 18.2 million $ 182,909
Apr 16, 2026 $ 0.198
-0.52%
$ 17.94 million $ 132,588
Apr 15, 2026 $ 0.199
+0.64%
$ 18.03 million $ 138,389
Apr 14, 2026 $ 0.198
-2.63%
$ 17.92 million $ 213,804
Apr 13, 2026 $ 0.203
+1.78%
$ 18.41 million $ 157,472
Apr 12, 2026 $ 0.2
-0.05%
$ 18.08 million $ 142,054
Apr 11, 2026 $ 0.2
-1.04%
$ 18.1 million $ 107,087
Apr 10, 2026 $ 0.202
+1.09%
$ 18.29 million $ 150,723
Apr 9, 2026 $ 0.2
+0.29%
$ 18.09 million $ 106,547
Apr 8, 2026 $ 0.199
-4.05%
$ 18.04 million $ 132,834
Apr 7, 2026 $ 0.207
+4.06%
$ 18.81 million $ 321,239
Apr 6, 2026 $ 0.199
-0.20%
$ 18.07 million $ 282,079
Apr 5, 2026 $ 0.2
-3.35%
$ 18.11 million $ 152,942
Apr 4, 2026 $ 0.207
+1.19%
$ 18.74 million $ 116,582
Apr 3, 2026 $ 0.204
+2.40%
$ 18.51 million $ 223,181
Apr 2, 2026 $ 0.199
-1.44%
$ 18.07 million $ 111,785
Apr 1, 2026 $ 0.202
-9.78%
$ 18.34 million $ 194,116
Mar 31, 2026 $ 0.224
+3.30%
$ 20.33 million $ 137,688
Mar 30, 2026 $ 0.217
+3.63%
$ 19.68 million $ 127,558
Mar 29, 2026 $ 0.21
+3.98%
$ 18.99 million $ 284,582
Mar 28, 2026 $ 0.202
-4.00%
$ 18.26 million $ 105,844
Mar 27, 2026 $ 0.21
-3.46%
$ 19.04 million $ 149,950
Mar 26, 2026 $ 0.217
-0.27%
$ 19.72 million $ 202,231
Mar 25, 2026 $ 0.218
-0.46%
$ 19.77 million $ 198,511
Mar 24, 2026 $ 0.219
-7.72%
$ 19.87 million $ 228,053
Mar 23, 2026 $ 0.237
-0.51%
$ 21.53 million $ 131,863
Mar 22, 2026 $ 0.239
+1.90%
$ 21.66 million $ 63,717
Mar 21, 2026 $ 0.234
-5.41%
$ 21.26 million $ 167,173
Mar 20, 2026 $ 0.248
-1.80%
$ 22.47 million $ 79,535
Mar 19, 2026 $ 0.252
+1.39%
$ 22.88 million $ 120,355
Mar 18, 2026 $ 0.249
-3.79%
$ 22.57 million $ 133,910
Mar 17, 2026 $ 0.258
-2.62%
$ 23.46 million $ 205,706
Download