Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.00%
$ 24.74 million $ 108,054
Yesterday $ 0.278
-0.57%
$ 24.72 million $ 108,799
Jul 12, 2026 $ 0.28
+3.31%
$ 24.87 million $ 113,969
Jul 11, 2026 $ 0.271
-0.54%
$ 24.07 million $ 125,281
Jul 10, 2026 $ 0.272
-0.68%
$ 24.23 million $ 82,818
Jul 9, 2026 $ 0.274
-0.26%
$ 24.39 million $ 42,841
Jul 8, 2026 $ 0.275
-1.09%
$ 24.45 million $ 48,819
Jul 7, 2026 $ 0.278
-0.87%
$ 24.72 million $ 72,386
Jul 6, 2026 $ 0.28
-0.12%
$ 24.95 million $ 100,939
Jul 5, 2026 $ 0.281
+0.63%
$ 24.96 million $ 75,816
Jul 4, 2026 $ 0.279
+0.13%
$ 24.81 million $ 73,479
Jul 3, 2026 $ 0.278
-1.41%
$ 24.8 million $ 91,502
Jul 2, 2026 $ 0.282
-1.34%
$ 25.16 million $ 130,570
Jul 1, 2026 $ 0.286
+0.75%
$ 25.5 million $ 78,128
Jun 30, 2026 $ 0.284
-1.27%
$ 25.31 million $ 87,547
Jun 29, 2026 $ 0.288
-1.37%
$ 25.63 million $ 91,404
Jun 28, 2026 $ 0.292
-2.80%
$ 25.99 million $ 89,678
Jun 27, 2026 $ 0.3
+1.37%
$ 26.74 million $ 102,147
Jun 26, 2026 $ 0.296
-5.83%
$ 26.4 million $ 138,462
Jun 25, 2026 $ 0.315
+1.03%
$ 28.03 million $ 74,588
Jun 24, 2026 $ 0.311
-2.10%
$ 27.75 million $ 99,526
Jun 23, 2026 $ 0.318
+3.92%
$ 28.34 million $ 95,612
Jun 22, 2026 $ 0.306
+3.23%
$ 27.27 million $ 79,364
Jun 21, 2026 $ 0.296
+2.67%
$ 26.41 million $ 75,988
Jun 20, 2026 $ 0.289
+0.28%
$ 25.73 million $ 64,130
Jun 19, 2026 $ 0.288
+1.36%
$ 25.67 million $ 95,099
Jun 18, 2026 $ 0.284
-2.87%
$ 25.32 million $ 109,249
Jun 17, 2026 $ 0.292
+2.33%
$ 26.07 million $ 108,576
Jun 16, 2026 $ 0.286
-0.14%
$ 25.48 million $ 71,897
Jun 15, 2026 $ 0.286
-3.27%
$ 25.51 million $ 109,782
Jun 14, 2026 $ 0.296
+1.71%
$ 26.3 million $ 54,733
Jun 13, 2026 $ 0.291
-10.25%
$ 25.92 million $ 73,029
Jun 12, 2026 $ 0.324
-2.02%
$ 28.82 million $ 51,031
Jun 11, 2026 $ 0.331
+3.21%
$ 29.41 million $ 66,775
Jun 10, 2026 $ 0.32
-6.89%
$ 28.5 million $ 124,480
Jun 9, 2026 $ 0.344
-0.33%
$ 30.61 million $ 125,578
Jun 8, 2026 $ 0.345
+7.39%
$ 30.71 million $ 113,749
Jun 7, 2026 $ 0.322
-2.52%
$ 28.6 million $ 121,400
Jun 6, 2026 $ 0.33
-9.62%
$ 29.33 million $ 172,833
Jun 5, 2026 $ 0.365
+4.58%
$ 32.45 million $ 339,344
Jun 4, 2026 $ 0.349
+1.22%
$ 31.02 million $ 213,688
Jun 3, 2026 $ 0.345
+7.83%
$ 30.65 million $ 193,445
Jun 2, 2026 $ 0.32
+1.12%
$ 28.41 million $ 184,679
Jun 1, 2026 $ 0.316
+3.08%
$ 28.09 million $ 130,159
May 31, 2026 $ 0.307
+11.22%
$ 27.26 million $ 271,562
May 30, 2026 $ 0.276
-0.75%
$ 24.52 million $ 148,181
May 29, 2026 $ 0.278
-0.89%
$ 24.72 million $ 131,071
May 28, 2026 $ 0.28
+0.59%
$ 24.95 million $ 114,053
May 27, 2026 $ 0.279
-3.10%
$ 24.8 million $ 134,057
May 26, 2026 $ 0.287
+0.68%
$ 25.61 million $ 325,863
Download