Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.278
+0.00%
$ 24.7 million $ 218,057
Yesterday $ 0.253
+7.90%
$ 22.53 million $ 193,299
May 23, 2026 $ 0.235
-3.48%
$ 20.89 million $ 158,614
May 22, 2026 $ 0.243
+0.95%
$ 21.74 million $ 103,286
May 21, 2026 $ 0.241
+3.53%
$ 21.52 million $ 107,088
May 20, 2026 $ 0.232
-1.98%
$ 20.79 million $ 229,981
May 19, 2026 $ 0.237
+3.90%
$ 21.21 million $ 211,239
May 18, 2026 $ 0.228
+5.06%
$ 20.41 million $ 436,961
May 17, 2026 $ 0.217
-0.12%
$ 19.3 million $ 162,231
May 16, 2026 $ 0.218
+1.72%
$ 19.45 million $ 92,487
May 15, 2026 $ 0.214
+2.19%
$ 19.17 million $ 97,749
May 14, 2026 $ 0.209
-4.44%
$ 18.76 million $ 192,182
May 13, 2026 $ 0.219
+2.30%
$ 19.64 million $ 221,956
May 12, 2026 $ 0.214
+2.29%
$ 19.19 million $ 241,332
May 11, 2026 $ 0.209
-3.06%
$ 18.76 million $ 244,098
May 10, 2026 $ 0.216
+5.33%
$ 19.36 million $ 192,747
May 9, 2026 $ 0.205
-4.82%
$ 18.38 million $ 191,335
May 8, 2026 $ 0.215
-3.34%
$ 19.4 million $ 257,188
May 7, 2026 $ 0.223
-2.02%
$ 20.07 million $ 142,580
May 6, 2026 $ 0.228
+6.60%
$ 20.48 million $ 156,072
May 5, 2026 $ 0.213
+1.78%
$ 19.22 million $ 107,298
May 4, 2026 $ 0.21
+2.28%
$ 18.88 million $ 96,580
May 3, 2026 $ 0.205
-0.39%
$ 18.46 million $ 73,069
May 2, 2026 $ 0.206
-0.21%
$ 18.53 million $ 63,516
May 1, 2026 $ 0.206
-1.37%
$ 18.61 million $ 94,705
Apr 30, 2026 $ 0.209
+2.91%
$ 18.87 million $ 101,165
Apr 29, 2026 $ 0.203
-3.92%
$ 18.34 million $ 320,696
Apr 28, 2026 $ 0.211
+6.22%
$ 19.09 million $ 209,168
Apr 27, 2026 $ 0.199
-3.98%
$ 17.99 million $ 134,044
Apr 26, 2026 $ 0.207
+3.47%
$ 18.71 million $ 98,845
Apr 25, 2026 $ 0.2
+0.32%
$ 18.08 million $ 60,998
Apr 24, 2026 $ 0.2
-0.34%
$ 18.07 million $ 90,126
Apr 23, 2026 $ 0.2
-0.26%
$ 18.12 million $ 239,467
Apr 22, 2026 $ 0.201
+1.68%
$ 18.16 million $ 259,554
Apr 21, 2026 $ 0.198
-1.68%
$ 17.87 million $ 197,931
Apr 20, 2026 $ 0.201
+0.67%
$ 18.18 million $ 114,314
Apr 19, 2026 $ 0.2
+1.38%
$ 18.04 million $ 207,011
Apr 18, 2026 $ 0.197
-2.02%
$ 17.8 million $ 224,428
Apr 17, 2026 $ 0.201
+1.46%
$ 18.2 million $ 182,909
Apr 16, 2026 $ 0.198
-0.52%
$ 17.94 million $ 132,588
Apr 15, 2026 $ 0.199
+0.64%
$ 18.03 million $ 138,389
Apr 14, 2026 $ 0.198
-2.63%
$ 17.92 million $ 213,804
Apr 13, 2026 $ 0.203
+1.78%
$ 18.41 million $ 157,472
Apr 12, 2026 $ 0.2
-0.05%
$ 18.08 million $ 142,054
Apr 11, 2026 $ 0.2
-1.04%
$ 18.1 million $ 107,087
Apr 10, 2026 $ 0.202
+1.09%
$ 18.29 million $ 150,723
Apr 9, 2026 $ 0.2
+0.29%
$ 18.09 million $ 106,547
Apr 8, 2026 $ 0.199
-4.05%
$ 18.04 million $ 132,834
Apr 7, 2026 $ 0.207
+4.06%
$ 18.81 million $ 321,239
Apr 6, 2026 $ 0.199
-0.20%
$ 18.07 million $ 282,079
Download