Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.294
-0.04%
$ 26.24 million $ 56,051
8:04 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:03 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:02 PM $ 0.294
+0.00%
$ 26.24 million $ 56,057
8:01 PM $ 0.294
+0.00%
$ 26.24 million $ 56,067
8:00 PM $ 0.294
-0.17%
$ 26.24 million $ 56,076
7:59 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:58 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:57 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:56 PM $ 0.295
+0.00%
$ 26.28 million $ 56,076
7:55 PM $ 0.295
+0.34%
$ 26.28 million $ 56,055
7:54 PM $ 0.294
+0.00%
$ 26.19 million $ 56,040
7:53 PM $ 0.294
-0.01%
$ 26.19 million $ 56,033
7:52 PM $ 0.294
+0.00%
$ 26.19 million $ 56,033
7:51 PM $ 0.294
+0.00%
$ 26.19 million $ 56,033
7:50 PM $ 0.294
-0.39%
$ 26.19 million $ 56,094
7:49 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:48 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:47 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:46 PM $ 0.295
+0.00%
$ 26.3 million $ 56,115
7:45 PM $ 0.295
+0.04%
$ 26.3 million $ 56,048
7:44 PM $ 0.295
+0.00%
$ 26.29 million $ 56,048
7:43 PM $ 0.295
+0.00%
$ 26.29 million $ 56,048
7:42 PM $ 0.295
+0.00%
$ 26.29 million $ 56,048
7:41 PM $ 0.295
+0.00%
$ 26.29 million $ 56,048
7:40 PM $ 0.295
+0.47%
$ 26.29 million $ 56,048
7:39 PM $ 0.293
+0.00%
$ 26.17 million $ 56,083
7:38 PM $ 0.293
+0.00%
$ 26.17 million $ 56,142
7:37 PM $ 0.293
+0.00%
$ 26.17 million $ 56,142
7:36 PM $ 0.293
+0.00%
$ 26.17 million $ 56,142
7:35 PM $ 0.293
-0.18%
$ 26.17 million $ 56,136
7:34 PM $ 0.294
+0.00%
$ 26.22 million $ 56,136
7:33 PM $ 0.294
+0.00%
$ 26.22 million $ 56,136
7:32 PM $ 0.294
+0.00%
$ 26.22 million $ 56,136
7:31 PM $ 0.294
+0.00%
$ 26.22 million $ 56,136
7:30 PM $ 0.294
-0.32%
$ 26.22 million $ 56,136
7:29 PM $ 0.295
+0.00%
$ 26.3 million $ 56,125
7:28 PM $ 0.295
+0.00%
$ 26.3 million $ 56,125
7:27 PM $ 0.295
+0.00%
$ 26.3 million $ 56,125
7:26 PM $ 0.295
+0.00%
$ 26.3 million $ 56,125
7:25 PM $ 0.295
+0.41%
$ 26.3 million $ 56,115
7:24 PM $ 0.294
+0.01%
$ 26.19 million $ 56,097
7:23 PM $ 0.294
+0.00%
$ 26.19 million $ 56,106
7:22 PM $ 0.294
+0.00%
$ 26.19 million $ 56,106
7:21 PM $ 0.294
+0.00%
$ 26.19 million $ 56,106
7:20 PM $ 0.294
-0.25%
$ 26.19 million $ 56,106
7:19 PM $ 0.294
+0.00%
$ 26.26 million $ 56,120
7:18 PM $ 0.294
+0.00%
$ 26.26 million $ 56,130
7:17 PM $ 0.294
+0.00%
$ 26.26 million $ 56,130
7:16 PM $ 0.294
+0.00%
$ 26.26 million $ 56,130
Download