Chainflip Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.199
+0.00%
$ 18.31 million $ 142,054
7:28 AM $ 0.199
-1.76%
$ 18.31 million $ 182,186
7:27 AM $ 0.202
+0.00%
$ 18.31 million $ 182,186
7:26 AM $ 0.202
+0.00%
$ 18.31 million $ 182,376
7:25 AM $ 0.202
+0.00%
$ 18.31 million $ 182,326
7:24 AM $ 0.202
+0.00%
$ 18.31 million $ 182,294
7:23 AM $ 0.202
-0.02%
$ 18.31 million $ 182,401
7:22 AM $ 0.202
+0.00%
$ 18.31 million $ 182,706
7:21 AM $ 0.202
-0.01%
$ 18.31 million $ 182,684
7:20 AM $ 0.202
+0.00%
$ 18.31 million $ 182,684
7:19 AM $ 0.202
+0.00%
$ 18.32 million $ 182,701
7:18 AM $ 0.202
-0.04%
$ 18.32 million $ 182,715
7:17 AM $ 0.202
+0.00%
$ 18.32 million $ 182,715
7:16 AM $ 0.202
+0.00%
$ 18.32 million $ 182,740
7:15 AM $ 0.202
+0.00%
$ 18.32 million $ 182,708
7:14 AM $ 0.202
+0.00%
$ 18.33 million $ 182,749
7:13 AM $ 0.202
+1.84%
$ 18.33 million $ 142,537
7:12 AM $ 0.199
+0.00%
$ 18.33 million $ 142,561
7:11 AM $ 0.199
+0.00%
$ 18.33 million $ 142,561
7:10 AM $ 0.199
+0.01%
$ 18.33 million $ 142,571
7:09 AM $ 0.199
-0.01%
$ 18 million $ 142,566
7:08 AM $ 0.199
+0.00%
$ 18 million $ 142,566
7:07 AM $ 0.199
+0.00%
$ 18 million $ 142,566
7:06 AM $ 0.199
+0.00%
$ 18 million $ 142,591
7:05 AM $ 0.199
+0.00%
$ 18 million $ 142,591
7:04 AM $ 0.199
+0.00%
$ 18 million $ 142,663
7:03 AM $ 0.199
+0.01%
$ 18 million $ 143,043
7:02 AM $ 0.199
+0.00%
$ 18 million $ 143,271
7:01 AM $ 0.199
+0.00%
$ 18 million $ 143,271
7:00 AM $ 0.199
+0.01%
$ 18 million $ 143,260
6:59 AM $ 0.199
+0.00%
$ 17.99 million $ 143,293
6:58 AM $ 0.199
+0.00%
$ 17.99 million $ 143,675
6:57 AM $ 0.199
+0.00%
$ 17.99 million $ 143,749
6:56 AM $ 0.199
+0.00%
$ 17.99 million $ 143,749
6:55 AM $ 0.199
+0.00%
$ 17.99 million $ 143,749
6:54 AM $ 0.199
+0.01%
$ 17.99 million $ 144,081
6:53 AM $ 0.199
+0.00%
$ 17.99 million $ 144,133
6:52 AM $ 0.199
+0.01%
$ 17.99 million $ 144,129
6:51 AM $ 0.199
+0.00%
$ 17.99 million $ 144,104
6:50 AM $ 0.199
-0.01%
$ 17.99 million $ 144,179
6:49 AM $ 0.199
+0.00%
$ 17.99 million $ 144,148
6:48 AM $ 0.199
+0.00%
$ 17.99 million $ 144,318
6:47 AM $ 0.199
+0.00%
$ 17.99 million $ 144,429
6:46 AM $ 0.199
+0.00%
$ 17.99 million $ 144,625
6:45 AM $ 0.199
+0.01%
$ 17.99 million $ 144,572
6:44 AM $ 0.199
+0.00%
$ 17.99 million $ 144,530
6:43 AM $ 0.199
-0.05%
$ 17.99 million $ 144,530
6:42 AM $ 0.199
+0.00%
$ 17.99 million $ 144,524
6:41 AM $ 0.199
+0.00%
$ 17.99 million $ 144,542
6:40 AM $ 0.199
+0.00%
$ 17.99 million $ 144,517
Download