Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.603
-0.90%
$ 38.27 million $ 554,929
Mar 21, 2025 $ 0.608
-0.79%
$ 38.62 million $ 608,856
Mar 20, 2025 $ 0.613
-0.85%
$ 38.92 million $ 792,599
Mar 19, 2025 $ 0.618
+2.37%
$ 39.26 million $ 1.48 million
Mar 18, 2025 $ 0.604
-3.50%
$ 38.35 million $ 1.07 million
Mar 17, 2025 $ 0.626
-6.63%
$ 39.74 million $ 1.13 million
Mar 16, 2025 $ 0.67
+10.76%
$ 42.56 million $ 1.27 million
Mar 15, 2025 $ 0.605
+8.48%
$ 38.43 million $ 761,626
Mar 14, 2025 $ 0.564
+3.12%
$ 35.82 million $ 672,434
Mar 13, 2025 $ 0.547
-1.10%
$ 34.73 million $ 1.54 million
Mar 12, 2025 $ 0.553
-1.62%
$ 35.12 million $ 1.23 million
Mar 11, 2025 $ 0.562
-1.09%
$ 35.71 million $ 1.9 million
Mar 10, 2025 $ 0.569
-7.54%
$ 36.11 million $ 1.09 million
Mar 9, 2025 $ 0.615
-11.23%
$ 39.05 million $ 1.38 million
Mar 8, 2025 $ 0.693
-8.65%
$ 43.97 million $ 1.37 million
Mar 7, 2025 $ 0.759
-0.85%
$ 48.14 million $ 574,969
Mar 6, 2025 $ 0.765
-3.37%
$ 48.55 million $ 950,634
Mar 5, 2025 $ 0.792
+1.68%
$ 50.25 million $ 1.22 million
Mar 4, 2025 $ 0.779
-3.46%
$ 49.42 million $ 1.31 million
Mar 3, 2025 $ 0.807
-7.91%
$ 51.19 million $ 1.47 million
Mar 2, 2025 $ 0.876
+6.71%
$ 55.58 million $ 986,640
Mar 1, 2025 $ 0.821
+1.24%
$ 52.03 million $ 1.25 million
Feb 28, 2025 $ 0.811
-2.49%
$ 51.39 million $ 1.57 million
Feb 27, 2025 $ 0.831
-6.11%
$ 52.7 million $ 1.16 million
Feb 26, 2025 $ 0.885
-0.14%
$ 56.13 million $ 1.07 million
Feb 25, 2025 $ 0.887
-0.56%
$ 56.22 million $ 2.09 million
Feb 24, 2025 $ 0.892
-9.37%
$ 56.53 million $ 1.49 million
Feb 23, 2025 $ 0.984
-3.57%
$ 62.38 million $ 1.79 million
Feb 22, 2025 $ 1.02
+7.24%
$ 64.67 million $ 3.32 million
Feb 21, 2025 $ 0.952
+5.48%
$ 60.3 million $ 2.57 million
Feb 20, 2025 $ 0.902
-7.35%
$ 57.17 million $ 1.57 million
Feb 19, 2025 $ 0.974
+3.02%
$ 61.71 million $ 1.36 million
Feb 18, 2025 $ 0.945
+7.35%
$ 59.9 million $ 3.01 million
Feb 17, 2025 $ 0.881
+10.04%
$ 55.8 million $ 1.56 million
Feb 16, 2025 $ 0.8
-5.91%
$ 50.71 million $ 1.01 million
Feb 15, 2025 $ 0.851
-8.38%
$ 53.61 million $ 1.28 million
Feb 14, 2025 $ 0.928
-0.82%
$ 58.51 million $ 1.46 million
Feb 13, 2025 $ 0.936
-3.29%
$ 59 million $ 1.41 million
Feb 12, 2025 $ 0.968
-3.50%
$ 61.01 million $ 2.57 million
Feb 11, 2025 $ 1
-2.05%
$ 63.23 million $ 1.24 million
Feb 10, 2025 $ 1.02
+1.72%
$ 64.55 million $ 1.89 million
Feb 9, 2025 $ 1.01
-0.23%
$ 63.46 million $ 1.75 million
Feb 8, 2025 $ 1.01
-0.01%
$ 63.59 million $ 1.47 million
Feb 7, 2025 $ 1.01
-6.72%
$ 63.59 million $ 1.69 million
Feb 6, 2025 $ 1.08
-6.54%
$ 68.18 million $ 1.74 million
Feb 5, 2025 $ 1.16
-4.69%
$ 72.95 million $ 2.9 million
Feb 4, 2025 $ 1.21
+7.74%
$ 76.54 million $ 8.59 million
Feb 3, 2025 $ 1.13
+11.35%
$ 71.05 million $ 7.72 million
Feb 2, 2025 $ 1.01
-26.40%
$ 63.79 million $ 8.08 million
Feb 1, 2025 $ 1.38
-9.98%
$ 86.51 million $ 29.81 million