Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.212
+0.09%
$ 19.2 million $ 265,817
Mar 30, 3 AM $ 0.212
-1.10%
$ 19.18 million $ 254,942
Mar 30, 2 AM $ 0.214
+1.33%
$ 19.39 million $ 293,560
Mar 30, 1 AM $ 0.211
+0.47%
$ 19.14 million $ 293,508
Mar 30, 12 AM $ 0.21
+0.32%
$ 19.05 million $ 285,553
Mar 29, 11 PM $ 0.21
-2.38%
$ 18.99 million $ 284,582
Mar 29, 10 PM $ 0.215
-1.49%
$ 19.45 million $ 276,848
Mar 29, 9 PM $ 0.218
-0.54%
$ 19.75 million $ 207,831
Mar 29, 8 PM $ 0.219
+0.61%
$ 19.86 million $ 181,025
Mar 29, 7 PM $ 0.218
+0.89%
$ 19.73 million $ 141,755
Mar 29, 6 PM $ 0.216
+0.05%
$ 19.56 million $ 138,479
Mar 29, 5 PM $ 0.216
-0.03%
$ 19.55 million $ 140,515
Mar 29, 4 PM $ 0.216
+5.34%
$ 19.56 million $ 141,583
Mar 29, 3 PM $ 0.205
+1.95%
$ 18.57 million $ 94,107
Mar 29, 2 PM $ 0.201
+0.06%
$ 18.21 million $ 128,113
Mar 29, 1 PM $ 0.201
+0.16%
$ 18.2 million $ 128,599
Mar 29, 12 PM $ 0.201
+0.02%
$ 18.17 million $ 130,447
Mar 29, 11 AM $ 0.2
-1.59%
$ 18.16 million $ 131,569
Mar 29, 10 AM $ 0.204
+0.19%
$ 18.46 million $ 96,308
Mar 29, 9 AM $ 0.203
+1.15%
$ 18.42 million $ 96,097
Mar 29, 8 AM $ 0.201
+0.01%
$ 18.22 million $ 136,698
Mar 29, 7 AM $ 0.201
-0.04%
$ 18.22 million $ 138,247
Mar 29, 6 AM $ 0.201
+0.01%
$ 18.23 million $ 139,879
Mar 29, 5 AM $ 0.201
-3.25%
$ 18.23 million $ 138,892
Mar 29, 4 AM $ 0.208
+1.34%
$ 18.84 million $ 135,129
Mar 29, 3 AM $ 0.205
+0.17%
$ 18.59 million $ 97,760
Mar 29, 2 AM $ 0.205
-0.69%
$ 18.56 million $ 97,702
Mar 29, 1 AM $ 0.206
+2.06%
$ 18.69 million $ 145,669
Mar 29, 12 AM $ 0.202
+0.26%
$ 18.31 million $ 106,309
Mar 28, 11 PM $ 0.202
+0.02%
$ 18.26 million $ 105,844
Mar 28, 10 PM $ 0.201
-0.47%
$ 18.26 million $ 103,965
Mar 28, 9 PM $ 0.202
+0.06%
$ 18.34 million $ 102,086
Mar 28, 8 PM $ 0.202
-0.10%
$ 18.33 million $ 104,098
Mar 28, 7 PM $ 0.203
+0.44%
$ 18.35 million $ 105,771
Mar 28, 6 PM $ 0.202
+1.41%
$ 18.27 million $ 102,588
Mar 28, 5 PM $ 0.199
-0.08%
$ 18.02 million $ 141,042
Mar 28, 4 PM $ 0.199
-3.75%
$ 18.03 million $ 148,241
Mar 28, 3 PM $ 0.207
+1.62%
$ 18.73 million $ 145,103
Mar 28, 2 PM $ 0.203
-0.06%
$ 18.43 million $ 109,539
Mar 28, 1 PM $ 0.204
-0.32%
$ 18.45 million $ 115,418
Mar 28, 12 PM $ 0.204
+0.14%
$ 18.51 million $ 116,946
Mar 28, 11 AM $ 0.204
+0.19%
$ 18.48 million $ 118,543
Mar 28, 10 AM $ 0.204
+0.09%
$ 18.44 million $ 119,470
Mar 28, 9 AM $ 0.203
-0.71%
$ 18.43 million $ 122,759
Mar 28, 8 AM $ 0.205
+1.18%
$ 18.56 million $ 159,224
Mar 28, 7 AM $ 0.202
-0.40%
$ 18.34 million $ 194,305
Mar 28, 6 AM $ 0.203
+0.13%
$ 18.42 million $ 195,852
Mar 28, 5 AM $ 0.203
-1.16%
$ 18.39 million $ 196,053
Mar 28, 4 AM $ 0.205
-0.13%
$ 18.61 million $ 162,029
Mar 28, 3 AM $ 0.206
-0.28%
$ 18.63 million $ 162,756