Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.353
+0.00%
$31.14 million $88,586
Sep 16, 6 PM $0.353
+0.08%
$31.14 million $88,710
Sep 16, 5 PM $0.353
+0.00%
$31.11 million $88,613
Sep 16, 4 PM $0.353
-0.24%
$31.11 million $88,652
Sep 16, 3 PM $0.354
+0.20%
$31.19 million $108,778
Sep 16, 2 PM $0.353
+0.08%
$31.13 million $131,901
Sep 16, 1 PM $0.353
+0.00%
$31.1 million $130,951
Sep 16, 12 PM $0.353
+0.16%
$31.1 million $133,357
Sep 16, 11 AM $0.352
-0.25%
$31.05 million $152,953
Sep 16, 10 AM $0.353
+0.35%
$31.13 million $166,895
Sep 16, 9 AM $0.352
+0.05%
$31.02 million $166,674
Sep 16, 8 AM $0.352
+0.28%
$31.01 million $166,415
Sep 16, 7 AM $0.351
+0.00%
$30.92 million $95,682
Sep 16, 6 AM $0.351
+0.00%
$30.92 million $164,528
Sep 16, 5 AM $0.351
+0.11%
$30.92 million $164,530
Sep 16, 4 AM $0.35
-0.06%
$30.89 million $163,588
Sep 16, 3 AM $0.35
-0.04%
$30.91 million $161,577
Sep 16, 2 AM $0.351
-0.50%
$30.92 million $159,728
Sep 16, 1 AM $0.353
-0.80%
$31.15 million $148,971
Sep 16, 12 AM $0.356
-0.34%
$31.4 million $136,744
Sep 15, 11 PM $0.357
+0.23%
$31.5 million $134,745
Sep 15, 10 PM $0.356
+1.86%
$31.43 million $134,712
Sep 15, 9 PM $0.35
-0.61%
$30.86 million $82,258
Sep 15, 8 PM $0.352
-0.21%
$31.05 million $93,080
Sep 15, 7 PM $0.353
-0.26%
$31.11 million $92,132
Sep 15, 6 PM $0.354
+0.40%
$31.19 million $91,033
Sep 15, 5 PM $0.352
+0.30%
$31.07 million $91,066
Sep 15, 4 PM $0.351
+0.98%
$30.98 million $91,357
Sep 15, 3 PM $0.348
+6.47%
$30.68 million $84,281
Sep 15, 2 PM $0.327
+0.02%
$28.81 million $42,898
Sep 15, 1 PM $0.327
+0.47%
$28.8 million $43,161
Sep 15, 12 PM $0.325
-0.24%
$28.67 million $40,619
Sep 15, 11 AM $0.326
-0.72%
$28.74 million $41,007
Sep 15, 10 AM $0.328
-0.05%
$28.95 million $21,380
Sep 15, 9 AM $0.328
-0.27%
$28.96 million $25,374
Sep 15, 8 AM $0.329
+0.05%
$29.04 million $30,064
Sep 15, 7 AM $0.329
-0.26%
$29.02 million $31,215
Sep 15, 6 AM $0.33
+0.00%
$29.1 million $24,548
Sep 15, 5 AM $0.33
+0.17%
$29.1 million $24,641
Sep 15, 4 AM $0.329
-0.16%
$29.05 million $26,419
Sep 15, 3 AM $0.33
+0.00%
$29.1 million $20,955
Sep 15, 2 AM $0.33
+0.16%
$29.1 million $42,534
Sep 15, 1 AM $0.329
-0.16%
$29.05 million $42,818
Sep 15, 12 AM $0.33
+0.02%
$29.1 million $42,446
Sep 14, 11 PM $0.33
+0.25%
$29.09 million $42,474
Sep 14, 10 PM $0.329
-0.38%
$29.02 million $42,468
Sep 14, 9 PM $0.33
-1.43%
$29.13 million $43,425
Sep 14, 8 PM $0.335
+0.41%
$29.55 million $33,084
Sep 14, 7 PM $0.334
+0.00%
$29.43 million $34,340
Sep 14, 6 PM $0.334
+0.01%
$29.43 million $34,344