Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.284
+1.75%
$ 25.24 million $ 139,407
May 27, 1 PM $ 0.279
+1.98%
$ 24.81 million $ 133,832
May 27, 12 PM $ 0.273
-1.26%
$ 24.33 million $ 215,579
May 27, 11 AM $ 0.277
+0.00%
$ 24.64 million $ 215,783
May 27, 10 AM $ 0.277
-0.27%
$ 24.64 million $ 233,824
May 27, 9 AM $ 0.277
+0.63%
$ 24.71 million $ 238,044
May 27, 8 AM $ 0.276
-0.27%
$ 24.55 million $ 277,664
May 27, 7 AM $ 0.276
-0.96%
$ 24.62 million $ 289,360
May 27, 6 AM $ 0.279
-0.19%
$ 24.83 million $ 287,404
May 27, 5 AM $ 0.279
-0.93%
$ 24.88 million $ 323,186
May 27, 4 AM $ 0.282
-2.23%
$ 25.11 million $ 285,402
May 27, 3 AM $ 0.288
+0.41%
$ 25.69 million $ 324,274
May 27, 2 AM $ 0.287
+0.04%
$ 25.58 million $ 300,446
May 27, 1 AM $ 0.287
+0.08%
$ 25.57 million $ 317,386
May 27, 12 AM $ 0.287
-0.17%
$ 25.55 million $ 316,911
May 26, 11 PM $ 0.287
-0.24%
$ 25.59 million $ 325,863
May 26, 10 PM $ 0.288
-0.73%
$ 25.65 million $ 325,837
May 26, 9 PM $ 0.29
+0.47%
$ 25.84 million $ 376,612
May 26, 8 PM $ 0.289
-0.60%
$ 25.72 million $ 340,516
May 26, 7 PM $ 0.291
-0.02%
$ 25.88 million $ 380,503
May 26, 6 PM $ 0.291
-0.16%
$ 25.88 million $ 411,381
May 26, 5 PM $ 0.291
-0.14%
$ 25.92 million $ 399,384
May 26, 4 PM $ 0.292
-2.71%
$ 25.96 million $ 412,575
May 26, 3 PM $ 0.3
+0.64%
$ 26.68 million $ 492,288
May 26, 2 PM $ 0.298
+0.77%
$ 26.51 million $ 502,276
May 26, 1 PM $ 0.296
-4.09%
$ 26.31 million $ 510,018
May 26, 12 PM $ 0.308
-3.03%
$ 27.43 million $ 484,549
May 26, 11 AM $ 0.318
+2.34%
$ 28.29 million $ 457,973
May 26, 10 AM $ 0.31
-0.21%
$ 27.64 million $ 381,504
May 26, 9 AM $ 0.311
+0.92%
$ 27.7 million $ 418,693
May 26, 8 AM $ 0.308
+1.00%
$ 27.45 million $ 374,367
May 26, 7 AM $ 0.306
+3.51%
$ 27.2 million $ 399,814
May 26, 6 AM $ 0.295
+0.40%
$ 26.28 million $ 336,076
May 26, 5 AM $ 0.294
-0.41%
$ 26.17 million $ 332,001
May 26, 4 AM $ 0.295
-0.71%
$ 26.28 million $ 339,129
May 26, 3 AM $ 0.297
+0.95%
$ 26.48 million $ 370,004
May 26, 2 AM $ 0.295
+2.67%
$ 26.23 million $ 355,987
May 26, 1 AM $ 0.287
+0.74%
$ 25.55 million $ 334,734
May 26, 12 AM $ 0.285
-0.23%
$ 25.36 million $ 334,724
May 25, 11 PM $ 0.286
-0.73%
$ 25.42 million $ 295,578
May 25, 10 PM $ 0.288
-0.36%
$ 25.61 million $ 330,859
May 25, 9 PM $ 0.289
+0.33%
$ 25.7 million $ 275,329
May 25, 8 PM $ 0.288
-0.58%
$ 25.61 million $ 320,810
May 25, 7 PM $ 0.289
+0.30%
$ 25.76 million $ 279,286
May 25, 6 PM $ 0.289
+2.24%
$ 25.69 million $ 247,044
May 25, 5 PM $ 0.282
+1.72%
$ 25.12 million $ 224,980
May 25, 4 PM $ 0.278
+3.00%
$ 24.71 million $ 218,012
May 25, 3 PM $ 0.269
+2.33%
$ 23.99 million $ 197,790
May 25, 2 PM $ 0.263
-0.36%
$ 23.44 million $ 153,257
May 25, 1 PM $ 0.264
+2.87%
$ 23.53 million $ 192,209