Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.272
-0.07%
$ 24.21 million $ 131,600
Jul 16, 2 PM $ 0.273
+0.14%
$ 24.22 million $ 132,916
Jul 16, 1 PM $ 0.272
+0.06%
$ 24.2 million $ 134,868
Jul 16, 12 PM $ 0.272
-0.11%
$ 24.18 million $ 136,686
Jul 16, 11 AM $ 0.272
+0.21%
$ 24.2 million $ 139,142
Jul 16, 10 AM $ 0.272
-0.07%
$ 24.15 million $ 139,655
Jul 16, 9 AM $ 0.272
+0.05%
$ 24.17 million $ 137,356
Jul 16, 8 AM $ 0.272
-0.01%
$ 24.16 million $ 139,799
Jul 16, 7 AM $ 0.272
-0.35%
$ 24.16 million $ 140,674
Jul 16, 6 AM $ 0.273
-0.07%
$ 24.24 million $ 134,264
Jul 16, 5 AM $ 0.273
+0.08%
$ 24.27 million $ 133,972
Jul 16, 4 AM $ 0.273
-0.08%
$ 24.25 million $ 131,701
Jul 16, 3 AM $ 0.273
+0.01%
$ 24.27 million $ 131,434
Jul 16, 2 AM $ 0.273
-0.09%
$ 24.27 million $ 130,931
Jul 16, 1 AM $ 0.273
-0.13%
$ 24.29 million $ 128,245
Jul 16, 12 AM $ 0.274
-0.08%
$ 24.32 million $ 126,431
Jul 15, 11 PM $ 0.274
-0.08%
$ 24.35 million $ 126,928
Jul 15, 10 PM $ 0.274
+0.00%
$ 24.37 million $ 125,707
Jul 15, 9 PM $ 0.274
+0.00%
$ 24.36 million $ 125,861
Jul 15, 8 PM $ 0.274
-0.04%
$ 24.36 million $ 126,740
Jul 15, 7 PM $ 0.274
+0.00%
$ 24.38 million $ 123,956
Jul 15, 6 PM $ 0.274
-0.17%
$ 24.38 million $ 124,017
Jul 15, 5 PM $ 0.275
-0.04%
$ 24.42 million $ 122,794
Jul 15, 4 PM $ 0.275
-0.18%
$ 24.43 million $ 121,391
Jul 15, 3 PM $ 0.275
-0.10%
$ 24.48 million $ 119,563
Jul 15, 2 PM $ 0.276
+0.16%
$ 24.5 million $ 117,525
Jul 15, 1 PM $ 0.275
+0.04%
$ 24.45 million $ 116,055
Jul 15, 12 PM $ 0.275
-0.02%
$ 24.44 million $ 115,679
Jul 15, 11 AM $ 0.275
+0.04%
$ 24.44 million $ 116,360
Jul 15, 10 AM $ 0.275
-0.02%
$ 24.43 million $ 113,612
Jul 15, 9 AM $ 0.275
-0.37%
$ 24.44 million $ 112,667
Jul 15, 8 AM $ 0.276
-0.21%
$ 24.53 million $ 110,436
Jul 15, 7 AM $ 0.277
-0.13%
$ 24.58 million $ 107,987
Jul 15, 6 AM $ 0.277
+0.00%
$ 24.61 million $ 106,399
Jul 15, 5 AM $ 0.277
-0.04%
$ 24.61 million $ 107,680
Jul 15, 4 AM $ 0.277
-0.07%
$ 24.61 million $ 107,668
Jul 15, 3 AM $ 0.277
-0.03%
$ 24.62 million $ 108,401
Jul 15, 2 AM $ 0.277
+0.13%
$ 24.63 million $ 108,050
Jul 15, 1 AM $ 0.277
+0.01%
$ 24.61 million $ 109,902
Jul 15, 12 AM $ 0.277
-0.11%
$ 24.61 million $ 110,157
Jul 14, 11 PM $ 0.277
+0.02%
$ 24.63 million $ 109,361
Jul 14, 10 PM $ 0.277
+0.15%
$ 24.64 million $ 109,643
Jul 14, 9 PM $ 0.277
-0.55%
$ 24.6 million $ 109,252
Jul 14, 8 PM $ 0.278
-0.09%
$ 24.73 million $ 107,751
Jul 14, 7 PM $ 0.279
+0.14%
$ 24.76 million $ 107,672
Jul 14, 6 PM $ 0.278
-0.13%
$ 24.72 million $ 106,464
Jul 14, 5 PM $ 0.279
+0.05%
$ 24.77 million $ 107,472
Jul 14, 4 PM $ 0.279
+0.12%
$ 24.76 million $ 110,662
Jul 14, 3 PM $ 0.279
+0.25%
$ 24.75 million $ 111,521
Jul 14, 2 PM $ 0.278
-0.06%
$ 24.69 million $ 112,858