Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.201
+0.01%
$ 18.2 million $ 255,086
2:59 PM $ 0.201
+0.03%
$ 18.19 million $ 255,096
2:58 PM $ 0.201
-0.01%
$ 18.19 million $ 254,748
2:57 PM $ 0.201
+0.00%
$ 18.19 million $ 254,748
2:56 PM $ 0.201
+0.00%
$ 18.19 million $ 254,748
2:55 PM $ 0.201
+0.03%
$ 18.19 million $ 254,748
2:54 PM $ 0.201
+0.04%
$ 18.18 million $ 254,689
2:53 PM $ 0.201
+0.03%
$ 18.18 million $ 254,264
2:52 PM $ 0.201
+0.02%
$ 18.18 million $ 254,264
2:51 PM $ 0.201
+0.04%
$ 18.18 million $ 253,114
2:50 PM $ 0.201
+0.01%
$ 18.18 million $ 253,114
2:49 PM $ 0.201
+0.00%
$ 18.15 million $ 253,058
2:48 PM $ 0.201
+0.00%
$ 18.15 million $ 252,980
2:47 PM $ 0.201
+0.00%
$ 18.15 million $ 252,950
2:46 PM $ 0.201
+0.00%
$ 18.15 million $ 253,064
2:45 PM $ 0.201
-0.01%
$ 18.15 million $ 253,334
2:44 PM $ 0.201
+0.00%
$ 18.15 million $ 253,334
2:43 PM $ 0.201
+0.00%
$ 18.15 million $ 252,136
2:42 PM $ 0.201
+0.00%
$ 18.15 million $ 252,076
2:41 PM $ 0.201
+0.00%
$ 18.15 million $ 252,046
2:40 PM $ 0.201
-0.01%
$ 18.15 million $ 252,016
2:39 PM $ 0.201
+0.03%
$ 18.15 million $ 251,976
2:38 PM $ 0.201
-0.02%
$ 18.15 million $ 251,686
2:37 PM $ 0.201
+0.00%
$ 18.15 million $ 251,686
2:36 PM $ 0.201
+0.00%
$ 18.15 million $ 251,389
2:35 PM $ 0.201
+0.01%
$ 18.15 million $ 251,210
2:34 PM $ 0.201
+0.00%
$ 18.14 million $ 251,210
2:33 PM $ 0.201
-0.02%
$ 18.14 million $ 251,026
2:32 PM $ 0.201
+0.00%
$ 18.14 million $ 251,026
2:31 PM $ 0.201
+0.00%
$ 18.14 million $ 251,026
2:30 PM $ 0.201
+0.00%
$ 18.14 million $ 251,026
2:29 PM $ 0.201
+0.00%
$ 18.15 million $ 251,027
2:28 PM $ 0.201
+0.04%
$ 18.15 million $ 250,845
2:27 PM $ 0.201
+0.00%
$ 18.15 million $ 250,845
2:26 PM $ 0.201
+0.00%
$ 18.15 million $ 250,845
2:25 PM $ 0.201
-0.01%
$ 18.15 million $ 250,845
2:24 PM $ 0.201
+0.00%
$ 18.14 million $ 250,847
2:23 PM $ 0.201
+0.03%
$ 18.14 million $ 251,009
2:22 PM $ 0.2
+0.00%
$ 18.14 million $ 251,009
2:21 PM $ 0.2
+0.00%
$ 18.14 million $ 251,009
2:20 PM $ 0.2
+0.03%
$ 18.14 million $ 250,973
2:19 PM $ 0.2
+0.00%
$ 18.13 million $ 250,974
2:18 PM $ 0.2
+0.03%
$ 18.13 million $ 250,974
2:17 PM $ 0.2
+0.00%
$ 18.13 million $ 250,974
2:16 PM $ 0.2
+0.00%
$ 18.13 million $ 250,974
2:15 PM $ 0.2
-0.01%
$ 18.13 million $ 250,976
2:14 PM $ 0.2
+0.00%
$ 18.12 million $ 250,980
2:13 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:12 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862
2:11 PM $ 0.2
+0.00%
$ 18.12 million $ 250,862