Chainflip Historical Data

FLIP Page 10
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.295
+0.00%
$ 26.29 million $ 51,373
12:30 AM $ 0.295
-0.04%
$ 26.29 million $ 51,331
12:29 AM $ 0.295
+0.00%
$ 26.3 million $ 51,315
12:28 AM $ 0.295
+0.00%
$ 26.3 million $ 51,307
12:27 AM $ 0.295
+0.01%
$ 26.3 million $ 51,301
12:26 AM $ 0.295
+0.00%
$ 26.3 million $ 51,301
12:25 AM $ 0.295
-0.19%
$ 26.3 million $ 51,295
12:24 AM $ 0.295
+0.00%
$ 26.35 million $ 51,286
12:23 AM $ 0.295
+0.00%
$ 26.35 million $ 51,271
12:22 AM $ 0.295
+0.00%
$ 26.35 million $ 51,265
12:21 AM $ 0.295
+0.00%
$ 26.35 million $ 51,254
12:20 AM $ 0.295
+0.19%
$ 26.35 million $ 51,246
12:19 AM $ 0.295
+0.00%
$ 26.3 million $ 51,267
12:18 AM $ 0.295
+0.00%
$ 26.3 million $ 51,256
12:17 AM $ 0.295
-0.01%
$ 26.3 million $ 51,387
12:16 AM $ 0.295
+0.02%
$ 26.3 million $ 51,413
12:15 AM $ 0.295
+0.35%
$ 26.3 million $ 51,414
12:14 AM $ 0.294
+0.02%
$ 26.2 million $ 51,455
12:13 AM $ 0.294
+0.06%
$ 26.2 million $ 51,484
12:12 AM $ 0.294
-0.04%
$ 26.2 million $ 51,484
12:11 AM $ 0.294
+0.01%
$ 26.2 million $ 51,834
12:10 AM $ 0.294
-0.27%
$ 26.2 million $ 51,864
12:09 AM $ 0.295
+0.00%
$ 26.26 million $ 51,950
12:08 AM $ 0.295
+0.00%
$ 26.26 million $ 51,985
12:07 AM $ 0.295
+0.00%
$ 26.26 million $ 52,109
12:06 AM $ 0.295
-0.01%
$ 26.26 million $ 52,225
12:05 AM $ 0.295
-0.15%
$ 26.26 million $ 52,624
12:04 AM $ 0.295
-0.01%
$ 26.3 million $ 52,975
12:03 AM $ 0.295
+0.00%
$ 26.3 million $ 53,679
12:02 AM $ 0.295
+0.00%
$ 26.3 million $ 53,888
12:01 AM $ 0.295
+0.01%
$ 26.3 million $ 54,634
12:00 AM $ 0.295
-0.27%
$ 26.3 million $ 54,787
11:59 PM $ 0.296
+0.00%
$ 26.38 million $ 54,733
11:58 PM $ 0.296
+0.00%
$ 26.38 million $ 54,726
11:57 PM $ 0.296
+0.00%
$ 26.38 million $ 54,718
11:56 PM $ 0.296
+0.00%
$ 26.38 million $ 54,716
11:55 PM $ 0.296
+0.02%
$ 26.38 million $ 54,722
11:54 PM $ 0.296
+0.00%
$ 26.37 million $ 54,722
11:53 PM $ 0.296
+0.00%
$ 26.37 million $ 54,710
11:52 PM $ 0.296
+0.00%
$ 26.37 million $ 54,704
11:51 PM $ 0.296
+0.00%
$ 26.37 million $ 54,697
11:50 PM $ 0.296
-0.02%
$ 26.37 million $ 54,697
11:49 PM $ 0.296
-0.02%
$ 26.38 million $ 54,694
11:48 PM $ 0.296
+0.00%
$ 26.38 million $ 54,478
11:47 PM $ 0.296
+0.00%
$ 26.38 million $ 54,474
11:46 PM $ 0.296
+0.01%
$ 26.38 million $ 54,464
11:45 PM $ 0.296
+0.02%
$ 26.38 million $ 54,457
11:44 PM $ 0.296
+0.00%
$ 26.38 million $ 54,447
11:43 PM $ 0.296
+0.00%
$ 26.38 million $ 54,441
11:42 PM $ 0.296
+0.00%
$ 26.38 million $ 54,433