Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.41
-1.69%
$26.18 million $1.13 million
May 22, 2025 $0.417
-1.34%
$26.63 million $1.89 million
May 21, 2025 $0.423
-1.05%
$26.99 million $879,711
May 20, 2025 $0.427
+5.75%
$27.28 million $778,054
May 19, 2025 $0.404
-3.07%
$25.8 million $784,342
May 18, 2025 $0.417
+1.30%
$26.61 million $539,612
May 17, 2025 $0.411
+0.87%
$26.27 million $484,231
May 16, 2025 $0.408
-2.45%
$26.04 million $715,927
May 15, 2025 $0.418
+1.37%
$26.7 million $915,158
May 14, 2025 $0.412
-3.26%
$26.34 million $813,429
May 13, 2025 $0.426
-0.56%
$27.22 million $816,556
May 12, 2025 $0.429
-6.08%
$27.38 million $705,565
May 11, 2025 $0.457
+1.06%
$29.15 million $640,721
May 10, 2025 $0.452
-5.63%
$28.86 million $981,020
May 9, 2025 $0.479
+9.16%
$30.59 million $1.16 million
May 8, 2025 $0.439
+4.57%
$28.03 million $715,297
May 7, 2025 $0.42
+0.47%
$26.82 million $707,368
May 6, 2025 $0.418
+1.99%
$26.69 million $720,130
May 5, 2025 $0.41
+2.07%
$26.17 million $632,631
May 4, 2025 $0.401
+1.92%
$25.64 million $501,755
May 3, 2025 $0.394
-3.35%
$25.05 million $547,660
May 2, 2025 $0.407
-2.69%
$25.92 million $1.52 million
May 1, 2025 $0.419
-16.37%
$26.64 million $1.35 million
Apr 30, 2025 $0.501
-4.49%
$31.85 million $547,959
Apr 29, 2025 $0.527
+3.80%
$33.51 million $393,443
Apr 28, 2025 $0.507
-1.75%
$32.28 million $938,054
Apr 27, 2025 $0.516
+2.34%
$32.86 million $674,689
Apr 26, 2025 $0.505
-6.13%
$32.12 million $1.12 million
Apr 25, 2025 $0.538
+3.14%
$34.21 million $834,599
Apr 24, 2025 $0.521
-0.39%
$33.17 million $791,989
Apr 23, 2025 $0.523
+4.05%
$33.3 million $1.08 million
Apr 22, 2025 $0.503
+8.03%
$32.01 million $1.32 million
Apr 21, 2025 $0.466
+2.40%
$29.65 million $947,902
Apr 20, 2025 $0.455
-0.39%
$28.96 million $911,384
Apr 19, 2025 $0.457
-0.17%
$29.08 million $964,626
Apr 18, 2025 $0.458
+3.61%
$29.13 million $958,884
Apr 17, 2025 $0.442
-7.35%
$28.13 million $1.18 million
Apr 16, 2025 $0.477
-1.21%
$30.36 million $625,047
Apr 15, 2025 $0.483
+3.26%
$30.74 million $531,889
Apr 14, 2025 $0.468
+2.40%
$29.79 million $809,309
Apr 13, 2025 $0.458
-9.08%
$29.13 million $1.14 million
Apr 12, 2025 $0.503
+8.43%
$32.07 million $793,037
Apr 11, 2025 $0.464
+7.01%
$29.58 million $644,704
Apr 10, 2025 $0.434
-6.68%
$27.64 million $985,140
Apr 9, 2025 $0.465
+3.80%
$29.62 million $557,193
Apr 8, 2025 $0.448
-2.13%
$28.54 million $902,707
Apr 7, 2025 $0.458
+9.41%
$29.16 million $1.19 million
Apr 6, 2025 $0.418
-10.56%
$26.65 million $856,604
Apr 5, 2025 $0.468
-3.63%
$29.68 million $711,856
Apr 4, 2025 $0.485
+0.75%
$30.8 million $567,873