Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.32
-0.30%
$ 49.39 million $ 1.91 million
Dec 2, 2024 $ 1.32
-6.73%
$ 49.53 million $ 1.8 million
Dec 1, 2024 $ 1.42
-2.15%
$ 53.16 million $ 1.37 million
Nov 30, 2024 $ 1.45
-5.31%
$ 54.3 million $ 1.28 million
Nov 29, 2024 $ 1.53
+21.96%
$ 57.34 million $ 2.19 million
Nov 28, 2024 $ 1.26
-4.43%
$ 47.01 million $ 1.38 million
Nov 27, 2024 $ 1.31
-0.26%
$ 49.2 million $ 1.45 million
Nov 26, 2024 $ 1.32
+13.32%
$ 49.33 million $ 1.17 million
Nov 25, 2024 $ 1.16
-9.29%
$ 43.53 million $ 2.06 million
Nov 24, 2024 $ 1.28
+8.23%
$ 47.99 million $ 1.37 million
Nov 23, 2024 $ 1.18
+3.16%
$ 44.34 million $ 1.66 million
Nov 22, 2024 $ 1.15
+3.17%
$ 42.95 million $ 1.05 million
Nov 21, 2024 $ 1.11
+4.30%
$ 41.65 million $ 1.21 million
Nov 20, 2024 $ 1.07
-6.74%
$ 39.99 million $ 1.4 million
Nov 19, 2024 $ 1.14
-7.37%
$ 42.85 million $ 1.86 million
Nov 18, 2024 $ 1.24
+0.84%
$ 46.26 million $ 1.42 million
Nov 17, 2024 $ 1.23
-7.74%
$ 45.87 million $ 1.01 million
Nov 16, 2024 $ 1.33
-4.42%
$ 49.44 million $ 990,856
Nov 15, 2024 $ 1.39
+4.48%
$ 51.72 million $ 1.21 million
Nov 14, 2024 $ 1.33
-5.24%
$ 49.5 million $ 928,785
Nov 13, 2024 $ 1.4
-5.42%
$ 52.24 million $ 1.91 million
Nov 12, 2024 $ 1.48
+3.08%
$ 55.24 million $ 3.83 million
Nov 11, 2024 $ 1.44
+3.84%
$ 53.58 million $ 1.63 million
Nov 10, 2024 $ 1.38
-0.44%
$ 131.4 million $ 2.03 million
Nov 9, 2024 $ 1.39
+13.03%
$ 131.9 million $ 1.16 million
Nov 8, 2024 $ 1.23
-0.21%
$ 117.1 million $ 858,819
Nov 7, 2024 $ 1.23
-2.48%
$ 117.2 million $ 2.13 million
Nov 6, 2024 $ 1.27
+0.22%
$ 120.4 million $ 1.76 million
Nov 5, 2024 $ 1.27
+2.03%
$ 120.14 million $ 697,423
Nov 4, 2024 $ 1.25
-1.67%
$ 118.26 million $ 721,979
Nov 3, 2024 $ 1.27
-5.13%
$ 120.27 million $ 1.24 million
Nov 2, 2024 $ 1.33
+4.18%
$ 126.58 million $ 1.48 million
Nov 1, 2024 $ 1.28
+7.02%
$ 121.48 million $ 1.9 million
Oct 31, 2024 $ 1.2
+8.77%
$ 113.51 million $ 976,601
Oct 30, 2024 $ 1.1
-2.61%
$ 104.59 million $ 845,443
Oct 29, 2024 $ 1.13
+5.34%
$ 107.17 million $ 949,756
Oct 28, 2024 $ 1.07
-1.71%
$ 101.73 million $ 680,114
Oct 27, 2024 $ 1.09
-0.81%
$ 103.5 million $ 1.15 million
Oct 26, 2024 $ 1.1
+0.15%
$ 104.12 million $ 1.3 million
Oct 25, 2024 $ 1.1
-6.39%
$ 103.94 million $ 864,402
Oct 24, 2024 $ 1.17
-10.38%
$ 111.04 million $ 1.51 million
Oct 23, 2024 $ 1.3
-3.95%
$ 123.51 million $ 847,898
Oct 22, 2024 $ 1.36
-6.68%
$ 128.59 million $ 1.05 million
Oct 21, 2024 $ 1.45
-1.15%
$ 137.83 million $ 1.46 million
Oct 20, 2024 $ 1.47
+23.61%
$ 139.68 million $ 1.84 million
Oct 19, 2024 $ 1.19
+5.15%
$ 112.95 million $ 1.24 million
Oct 18, 2024 $ 1.13
+4.12%
$ 107.41 million $ 1.26 million
Oct 17, 2024 $ 1.09
-1.06%
$ 103.17 million $ 586,215
Oct 16, 2024 $ 1.1
-4.22%
$ 104.26 million $ 899,403
Oct 15, 2024 $ 1.15
+14.70%
$ 108.59 million $ 1.01 million