Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.264
+2.87%
$ 23.53 million $ 192,209
May 25, 12 PM $ 0.257
-2.28%
$ 22.87 million $ 204,556
May 25, 11 AM $ 0.263
+1.05%
$ 23.41 million $ 203,606
May 25, 10 AM $ 0.26
+0.29%
$ 23.16 million $ 170,092
May 25, 9 AM $ 0.259
+0.11%
$ 23.1 million $ 164,052
May 25, 8 AM $ 0.259
-1.25%
$ 23.07 million $ 164,283
May 25, 7 AM $ 0.262
+3.63%
$ 23.36 million $ 200,789
May 25, 6 AM $ 0.253
-0.99%
$ 22.54 million $ 194,262
May 25, 5 AM $ 0.256
+0.09%
$ 22.77 million $ 159,080
May 25, 4 AM $ 0.256
-0.08%
$ 22.75 million $ 151,993
May 25, 3 AM $ 0.256
-0.37%
$ 22.77 million $ 152,051
May 25, 2 AM $ 0.257
-1.32%
$ 22.85 million $ 152,044
May 25, 1 AM $ 0.26
+0.11%
$ 23.16 million $ 191,421
May 25, 12 AM $ 0.26
+2.68%
$ 23.13 million $ 195,595
May 24, 11 PM $ 0.253
-1.23%
$ 22.53 million $ 193,299
May 24, 10 PM $ 0.256
-1.12%
$ 22.81 million $ 161,602
May 24, 9 PM $ 0.259
+0.74%
$ 23.07 million $ 194,160
May 24, 8 PM $ 0.257
-0.16%
$ 22.9 million $ 157,037
May 24, 7 PM $ 0.258
+0.12%
$ 22.94 million $ 156,135
May 24, 6 PM $ 0.257
-0.15%
$ 22.91 million $ 156,070
May 24, 5 PM $ 0.258
+0.13%
$ 22.95 million $ 153,020
May 24, 4 PM $ 0.257
+1.86%
$ 22.92 million $ 148,273
May 24, 3 PM $ 0.253
+2.57%
$ 22.53 million $ 129,279
May 24, 2 PM $ 0.247
-0.22%
$ 21.96 million $ 156,123
May 24, 1 PM $ 0.247
-0.09%
$ 22.01 million $ 100,980
May 24, 12 PM $ 0.247
+0.18%
$ 22.03 million $ 111,384
May 24, 11 AM $ 0.247
+2.97%
$ 22 million $ 115,484
May 24, 10 AM $ 0.24
-2.20%
$ 21.36 million $ 77,180
May 24, 9 AM $ 0.245
+2.02%
$ 21.84 million $ 112,529
May 24, 8 AM $ 0.24
-0.02%
$ 21.41 million $ 76,046
May 24, 7 AM $ 0.24
-1.52%
$ 21.41 million $ 84,021
May 24, 6 AM $ 0.244
+0.50%
$ 21.74 million $ 128,724
May 24, 5 AM $ 0.243
+1.16%
$ 21.63 million $ 160,650
May 24, 4 AM $ 0.24
-1.21%
$ 21.39 million $ 127,317
May 24, 3 AM $ 0.243
+0.27%
$ 21.65 million $ 164,227
May 24, 2 AM $ 0.242
+1.68%
$ 21.59 million $ 165,541
May 24, 1 AM $ 0.238
+1.95%
$ 21.23 million $ 125,380
May 24, 12 AM $ 0.234
-0.26%
$ 20.83 million $ 158,125
May 23, 11 PM $ 0.235
+0.59%
$ 20.88 million $ 158,614
May 23, 10 PM $ 0.233
-0.06%
$ 20.76 million $ 153,665
May 23, 9 PM $ 0.233
-3.26%
$ 20.77 million $ 157,263
May 23, 8 PM $ 0.241
+2.46%
$ 21.47 million $ 151,851
May 23, 7 PM $ 0.235
-0.42%
$ 20.95 million $ 121,345
May 23, 6 PM $ 0.236
+0.05%
$ 21.04 million $ 123,280
May 23, 5 PM $ 0.236
-0.11%
$ 21.03 million $ 125,924
May 23, 4 PM $ 0.237
+0.23%
$ 21.06 million $ 124,113
May 23, 3 PM $ 0.236
-1.24%
$ 21.01 million $ 123,345
May 23, 2 PM $ 0.239
+0.71%
$ 21.27 million $ 158,715
May 23, 1 PM $ 0.238
+0.57%
$ 21.15 million $ 122,136
May 23, 12 PM $ 0.236
+1.95%
$ 21.03 million $ 119,501