Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.278
-0.06%
$ 24.69 million $ 112,858
Jul 14, 1 PM $ 0.278
+0.16%
$ 24.7 million $ 112,717
Jul 14, 12 PM $ 0.278
-0.37%
$ 24.66 million $ 113,864
Jul 14, 11 AM $ 0.278
-0.13%
$ 24.75 million $ 113,869
Jul 14, 10 AM $ 0.279
+0.17%
$ 24.78 million $ 115,977
Jul 14, 9 AM $ 0.278
-0.03%
$ 24.74 million $ 117,656
Jul 14, 8 AM $ 0.278
+0.02%
$ 24.75 million $ 116,196
Jul 14, 7 AM $ 0.278
+0.20%
$ 24.74 million $ 117,490
Jul 14, 6 AM $ 0.278
-0.05%
$ 24.7 million $ 118,174
Jul 14, 5 AM $ 0.278
+0.00%
$ 24.71 million $ 116,917
Jul 14, 4 AM $ 0.278
-0.05%
$ 24.7 million $ 116,294
Jul 14, 3 AM $ 0.278
+0.06%
$ 24.72 million $ 114,386
Jul 14, 2 AM $ 0.278
-0.01%
$ 24.7 million $ 112,678
Jul 14, 1 AM $ 0.278
+0.00%
$ 24.71 million $ 110,384
Jul 14, 12 AM $ 0.278
-0.10%
$ 24.72 million $ 109,425
Jul 13, 11 PM $ 0.278
+0.18%
$ 24.74 million $ 108,799
Jul 13, 10 PM $ 0.278
-0.15%
$ 24.7 million $ 108,089
Jul 13, 9 PM $ 0.278
-0.17%
$ 24.74 million $ 106,745
Jul 13, 8 PM $ 0.279
+0.06%
$ 24.79 million $ 105,168
Jul 13, 7 PM $ 0.279
+0.09%
$ 24.76 million $ 104,424
Jul 13, 6 PM $ 0.278
+0.16%
$ 24.74 million $ 102,846
Jul 13, 5 PM $ 0.278
-0.21%
$ 24.7 million $ 100,145
Jul 13, 4 PM $ 0.279
-0.08%
$ 24.75 million $ 95,801
Jul 13, 3 PM $ 0.279
-0.01%
$ 24.77 million $ 95,048
Jul 13, 2 PM $ 0.279
+0.02%
$ 24.78 million $ 92,114
Jul 13, 1 PM $ 0.279
-0.06%
$ 24.77 million $ 89,543
Jul 13, 12 PM $ 0.279
+0.01%
$ 24.79 million $ 85,222
Jul 13, 11 AM $ 0.279
-0.14%
$ 24.78 million $ 82,813
Jul 13, 10 AM $ 0.279
-0.02%
$ 24.82 million $ 80,097
Jul 13, 9 AM $ 0.279
+0.04%
$ 24.84 million $ 90,773
Jul 13, 8 AM $ 0.279
+0.04%
$ 24.82 million $ 101,621
Jul 13, 7 AM $ 0.279
+0.03%
$ 24.8 million $ 104,200
Jul 13, 6 AM $ 0.279
-0.02%
$ 24.8 million $ 106,173
Jul 13, 5 AM $ 0.279
-0.02%
$ 24.8 million $ 106,619
Jul 13, 4 AM $ 0.279
-0.04%
$ 24.82 million $ 107,872
Jul 13, 3 AM $ 0.279
-0.07%
$ 24.83 million $ 108,709
Jul 13, 2 AM $ 0.28
-0.08%
$ 24.84 million $ 110,660
Jul 13, 1 AM $ 0.28
-0.01%
$ 24.86 million $ 112,019
Jul 13, 12 AM $ 0.28
-0.11%
$ 24.86 million $ 113,258
Jul 12, 11 PM $ 0.28
+0.00%
$ 24.87 million $ 113,969
Jul 12, 10 PM $ 0.28
-0.05%
$ 24.87 million $ 114,525
Jul 12, 9 PM $ 0.28
-0.09%
$ 24.88 million $ 115,055
Jul 12, 8 PM $ 0.28
-0.07%
$ 24.91 million $ 116,342
Jul 12, 7 PM $ 0.28
+0.00%
$ 24.93 million $ 118,015
Jul 12, 6 PM $ 0.28
+0.04%
$ 24.92 million $ 120,758
Jul 12, 5 PM $ 0.28
-0.07%
$ 24.92 million $ 125,089
Jul 12, 4 PM $ 0.281
+0.03%
$ 24.93 million $ 127,566
Jul 12, 3 PM $ 0.28
-0.07%
$ 24.92 million $ 132,997
Jul 12, 2 PM $ 0.281
-0.11%
$ 24.94 million $ 134,924
Jul 12, 1 PM $ 0.281
-0.06%
$ 24.96 million $ 137,549