Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.206
-0.28%
$ 18.63 million $ 162,756
Mar 28, 2 AM $ 0.206
-2.84%
$ 18.7 million $ 161,812
Mar 28, 1 AM $ 0.212
+1.44%
$ 19.24 million $ 183,958
Mar 28, 12 AM $ 0.209
-0.35%
$ 18.97 million $ 150,121
Mar 27, 11 PM $ 0.21
-0.01%
$ 19.04 million $ 149,950
Mar 27, 10 PM $ 0.21
-0.07%
$ 19.04 million $ 161,679
Mar 27, 9 PM $ 0.21
-0.25%
$ 19.05 million $ 165,555
Mar 27, 8 PM $ 0.211
-0.71%
$ 19.1 million $ 164,740
Mar 27, 7 PM $ 0.212
+0.09%
$ 19.24 million $ 200,577
Mar 27, 6 PM $ 0.212
+0.45%
$ 19.22 million $ 200,200
Mar 27, 5 PM $ 0.211
+1.41%
$ 19.13 million $ 199,500
Mar 27, 4 PM $ 0.208
+0.17%
$ 18.87 million $ 157,667
Mar 27, 3 PM $ 0.208
-0.55%
$ 18.84 million $ 195,559
Mar 27, 2 PM $ 0.209
-0.04%
$ 18.94 million $ 206,415
Mar 27, 1 PM $ 0.209
+1.19%
$ 18.95 million $ 202,133
Mar 27, 12 PM $ 0.206
+0.34%
$ 18.73 million $ 164,993
Mar 27, 11 AM $ 0.206
+0.12%
$ 18.66 million $ 168,650
Mar 27, 10 AM $ 0.206
-1.38%
$ 18.64 million $ 240,647
Mar 27, 9 AM $ 0.208
-2.09%
$ 18.9 million $ 275,783
Mar 27, 8 AM $ 0.213
-0.17%
$ 19.31 million $ 235,326
Mar 27, 7 AM $ 0.213
-0.07%
$ 19.34 million $ 235,363
Mar 27, 6 AM $ 0.213
-0.98%
$ 19.35 million $ 233,895
Mar 27, 5 AM $ 0.216
-0.45%
$ 19.54 million $ 213,144
Mar 27, 4 AM $ 0.216
-0.02%
$ 19.63 million $ 209,526
Mar 27, 3 AM $ 0.217
-1.26%
$ 19.64 million $ 208,897
Mar 27, 2 AM $ 0.219
+2.05%
$ 19.89 million $ 207,769
Mar 27, 1 AM $ 0.215
-0.13%
$ 19.49 million $ 243,511
Mar 27, 12 AM $ 0.215
-1.06%
$ 19.51 million $ 240,460
Mar 26, 11 PM $ 0.217
-0.88%
$ 19.72 million $ 202,231
Mar 26, 10 PM $ 0.219
+1.20%
$ 19.9 million $ 189,549
Mar 26, 9 PM $ 0.217
-0.80%
$ 19.66 million $ 221,672
Mar 26, 8 PM $ 0.219
-0.06%
$ 19.82 million $ 184,432
Mar 26, 7 PM $ 0.219
-0.91%
$ 19.83 million $ 183,280
Mar 26, 6 PM $ 0.221
+0.26%
$ 20.01 million $ 220,251
Mar 26, 5 PM $ 0.22
+0.04%
$ 19.96 million $ 290,635
Mar 26, 4 PM $ 0.22
+1.04%
$ 19.96 million $ 303,121
Mar 26, 3 PM $ 0.218
-0.60%
$ 19.75 million $ 304,820
Mar 26, 2 PM $ 0.219
-1.81%
$ 19.87 million $ 292,265
Mar 26, 1 PM $ 0.223
+0.81%
$ 20.24 million $ 290,817
Mar 26, 12 PM $ 0.221
-1.61%
$ 20.07 million $ 252,633
Mar 26, 11 AM $ 0.225
+2.30%
$ 20.4 million $ 284,139
Mar 26, 10 AM $ 0.22
-1.19%
$ 19.94 million $ 169,259
Mar 26, 9 AM $ 0.223
+1.11%
$ 20.18 million $ 207,203
Mar 26, 8 AM $ 0.22
-0.17%
$ 19.96 million $ 169,093
Mar 26, 7 AM $ 0.22
-0.15%
$ 20 million $ 171,999
Mar 26, 6 AM $ 0.221
+0.36%
$ 20.03 million $ 174,150
Mar 26, 5 AM $ 0.22
+0.98%
$ 19.95 million $ 206,034
Mar 26, 4 AM $ 0.218
-0.15%
$ 19.76 million $ 168,146
Mar 26, 3 AM $ 0.218
-1.01%
$ 19.79 million $ 166,201
Mar 26, 2 AM $ 0.22
+1.16%
$ 19.99 million $ 205,958