Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.334
-0.35%
$29.43 million $34,277
Sep 14, 4 PM $0.335
-0.04%
$29.53 million $33,767
Sep 14, 3 PM $0.335
+0.54%
$29.54 million $32,437
Sep 14, 2 PM $0.333
+0.09%
$29.38 million $19,700
Sep 14, 1 PM $0.333
+0.10%
$29.36 million $21,592
Sep 14, 12 PM $0.332
-0.33%
$29.33 million $37,112
Sep 14, 11 AM $0.334
+0.06%
$29.42 million $40,453
Sep 14, 10 AM $0.333
+1.90%
$29.41 million $46,339
Sep 14, 9 AM $0.327
-1.07%
$28.86 million $45,515
Sep 14, 8 AM $0.331
-0.37%
$29.17 million $43,127
Sep 14, 7 AM $0.332
+1.54%
$29.28 million $41,597
Sep 14, 6 AM $0.327
-0.24%
$28.83 million $43,822
Sep 14, 5 AM $0.328
+2.13%
$28.9 million $50,881
Sep 14, 4 AM $0.321
+0.89%
$28.3 million $50,388
Sep 14, 3 AM $0.318
-0.01%
$28.05 million $52,111
Sep 14, 2 AM $0.318
-0.02%
$28.05 million $65,330
Sep 14, 1 AM $0.318
-0.02%
$28.06 million $66,094
Sep 14, 12 AM $0.318
-0.05%
$28.06 million $66,888
Sep 13, 11 PM $0.318
-0.05%
$28.08 million $69,828
Sep 13, 10 PM $0.318
-0.63%
$28.09 million $70,501
Sep 13, 9 PM $0.32
+1.15%
$28.27 million $75,329
Sep 13, 8 PM $0.317
-0.56%
$27.95 million $83,726
Sep 13, 7 PM $0.319
-0.39%
$28.1 million $194,838
Sep 13, 6 PM $0.32
-0.24%
$28.22 million $325,345
Sep 13, 5 PM $0.321
+0.13%
$28.28 million $335,399
Sep 13, 4 PM $0.32
+0.27%
$28.25 million $335,091
Sep 13, 3 PM $0.319
+0.36%
$28.17 million $335,098
Sep 13, 2 PM $0.318
+0.57%
$28.07 million $334,894
Sep 13, 1 PM $0.316
-0.02%
$27.91 million $343,095
Sep 13, 12 PM $0.316
+0.46%
$27.92 million $345,720
Sep 13, 11 AM $0.315
-3.44%
$27.79 million $352,526
Sep 13, 10 AM $0.325
+1.37%
$28.71 million $348,972
Sep 13, 9 AM $0.321
+0.13%
$28.33 million $342,284
Sep 13, 8 AM $0.321
+1.79%
$28.29 million $341,895
Sep 13, 7 AM $0.315
+0.54%
$27.79 million $341,734
Sep 13, 6 AM $0.313
-3.04%
$27.64 million $338,705
Sep 13, 5 AM $0.323
-1.17%
$28.51 million $326,707
Sep 13, 4 AM $0.327
+0.04%
$28.85 million $325,754
Sep 13, 3 AM $0.327
+3.08%
$28.84 million $325,131
Sep 13, 2 AM $0.317
-1.14%
$27.98 million $317,673
Sep 13, 1 AM $0.321
-0.29%
$28.3 million $316,742
Sep 13, 12 AM $0.322
+1.35%
$28.38 million $315,707
Sep 12, 11 PM $0.317
+2.18%
$27.93 million $313,480
Sep 12, 10 PM $0.31
-0.13%
$27.34 million $310,506
Sep 12, 9 PM $0.31
-0.18%
$27.37 million $307,434
Sep 12, 8 PM $0.311
-12.55%
$27.42 million $291,528
Sep 12, 7 PM $0.355
-1.14%
$31.36 million $233,645
Sep 12, 6 PM $0.36
-0.24%
$31.72 million $52,545
Sep 12, 5 PM $0.36
-0.22%
$31.79 million $44,079
Sep 12, 4 PM $0.361
+0.00%
$31.86 million $43,307