Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.296
+0.06%
$ 26.43 million $ 51,920
1:14 AM $ 0.296
+0.02%
$ 26.41 million $ 51,861
1:13 AM $ 0.296
+0.00%
$ 26.41 million $ 51,849
1:12 AM $ 0.296
+0.03%
$ 26.41 million $ 51,812
1:11 AM $ 0.296
+0.00%
$ 26.41 million $ 51,801
1:10 AM $ 0.296
+0.56%
$ 26.41 million $ 51,801
1:09 AM $ 0.294
-0.02%
$ 26.25 million $ 51,839
1:08 AM $ 0.294
+0.00%
$ 26.25 million $ 51,830
1:07 AM $ 0.294
+0.00%
$ 26.25 million $ 51,823
1:06 AM $ 0.294
+0.00%
$ 26.25 million $ 51,749
1:05 AM $ 0.294
-0.40%
$ 26.25 million $ 51,742
1:04 AM $ 0.296
+0.00%
$ 26.36 million $ 51,690
1:03 AM $ 0.296
+0.00%
$ 26.36 million $ 51,682
1:02 AM $ 0.296
+0.00%
$ 26.36 million $ 51,675
1:01 AM $ 0.296
+0.00%
$ 26.36 million $ 51,668
1:00 AM $ 0.296
-0.02%
$ 26.36 million $ 51,657
12:59 AM $ 0.296
+0.00%
$ 26.36 million $ 51,699
12:58 AM $ 0.296
+0.00%
$ 26.36 million $ 51,689
12:57 AM $ 0.296
+0.00%
$ 26.36 million $ 51,682
12:56 AM $ 0.296
+0.00%
$ 26.36 million $ 51,675
12:55 AM $ 0.296
+0.44%
$ 26.36 million $ 51,664
12:54 AM $ 0.294
+0.00%
$ 26.25 million $ 51,648
12:53 AM $ 0.294
+0.00%
$ 26.25 million $ 51,642
12:52 AM $ 0.294
+0.00%
$ 26.25 million $ 51,642
12:51 AM $ 0.294
+0.00%
$ 26.25 million $ 51,636
12:50 AM $ 0.294
+0.02%
$ 26.25 million $ 51,629
12:49 AM $ 0.294
+0.00%
$ 26.24 million $ 51,640
12:48 AM $ 0.294
+0.00%
$ 26.24 million $ 51,621
12:47 AM $ 0.294
+0.02%
$ 26.24 million $ 51,621
12:46 AM $ 0.294
-0.07%
$ 26.24 million $ 51,511
12:45 AM $ 0.294
-0.31%
$ 26.24 million $ 51,499
12:44 AM $ 0.295
+0.00%
$ 26.33 million $ 51,439
12:43 AM $ 0.295
+0.00%
$ 26.33 million $ 51,427
12:42 AM $ 0.295
+0.00%
$ 26.33 million $ 51,421
12:41 AM $ 0.295
+0.00%
$ 26.33 million $ 51,415
12:40 AM $ 0.295
-0.50%
$ 26.33 million $ 51,408
12:39 AM $ 0.297
+0.00%
$ 26.47 million $ 51,442
12:38 AM $ 0.297
+0.00%
$ 26.47 million $ 51,430
12:37 AM $ 0.297
+0.00%
$ 26.47 million $ 51,450
12:36 AM $ 0.297
+0.00%
$ 26.47 million $ 51,442
12:35 AM $ 0.297
+0.68%
$ 26.47 million $ 51,435
12:34 AM $ 0.295
+0.00%
$ 26.29 million $ 51,401
12:33 AM $ 0.295
+0.00%
$ 26.29 million $ 51,387
12:32 AM $ 0.295
+0.00%
$ 26.29 million $ 51,380
12:31 AM $ 0.295
+0.00%
$ 26.29 million $ 51,373
12:30 AM $ 0.295
-0.04%
$ 26.29 million $ 51,331
12:29 AM $ 0.295
+0.00%
$ 26.3 million $ 51,315
12:28 AM $ 0.295
+0.00%
$ 26.3 million $ 51,307
12:27 AM $ 0.295
+0.01%
$ 26.3 million $ 51,301
12:26 AM $ 0.295
+0.00%
$ 26.3 million $ 51,301