Chainflip Historical Data

FLIP Page 11
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.202
+0.17%
$ 18.29 million $ 247,791
3:53 PM $ 0.202
-0.95%
$ 18.29 million $ 288,562
3:52 PM $ 0.204
+0.00%
$ 18.29 million $ 288,442
3:51 PM $ 0.204
+0.02%
$ 18.29 million $ 286,796
3:50 PM $ 0.204
-0.02%
$ 18.29 million $ 286,023
3:49 PM $ 0.204
+0.20%
$ 18.42 million $ 285,119
3:48 PM $ 0.203
+0.02%
$ 18.42 million $ 285,119
3:47 PM $ 0.203
+0.00%
$ 18.42 million $ 285,096
3:46 PM $ 0.203
+0.00%
$ 18.42 million $ 285,096
3:45 PM $ 0.203
+0.01%
$ 18.42 million $ 285,073
3:44 PM $ 0.203
+0.04%
$ 18.38 million $ 284,940
3:43 PM $ 0.203
+0.00%
$ 18.38 million $ 285,136
3:42 PM $ 0.203
+0.00%
$ 18.38 million $ 285,136
3:41 PM $ 0.203
+0.00%
$ 18.38 million $ 285,113
3:40 PM $ 0.203
+0.02%
$ 18.38 million $ 284,997
3:39 PM $ 0.203
-0.02%
$ 18.37 million $ 283,014
3:38 PM $ 0.203
-0.05%
$ 18.37 million $ 281,925
3:37 PM $ 0.203
-0.05%
$ 18.37 million $ 279,611
3:36 PM $ 0.203
+0.03%
$ 18.37 million $ 279,500
3:35 PM $ 0.203
-0.02%
$ 18.37 million $ 279,391
3:34 PM $ 0.203
+0.06%
$ 18.38 million $ 278,653
3:33 PM $ 0.203
+1.06%
$ 18.38 million $ 232,196
3:32 PM $ 0.201
-0.05%
$ 18.38 million $ 230,603
3:31 PM $ 0.201
+0.00%
$ 18.38 million $ 230,494
3:30 PM $ 0.201
+0.06%
$ 18.38 million $ 230,427
3:29 PM $ 0.201
+0.05%
$ 18.17 million $ 273,710
3:28 PM $ 0.201
-1.13%
$ 18.17 million $ 273,710
3:27 PM $ 0.203
+0.01%
$ 18.17 million $ 272,915
3:26 PM $ 0.203
+0.04%
$ 18.17 million $ 272,093
3:25 PM $ 0.203
-0.03%
$ 18.17 million $ 270,216
3:24 PM $ 0.203
+0.01%
$ 18.37 million $ 270,108
3:23 PM $ 0.203
+0.25%
$ 18.37 million $ 268,917
3:22 PM $ 0.203
+0.00%
$ 18.37 million $ 268,917
3:21 PM $ 0.203
+0.00%
$ 18.37 million $ 268,917
3:20 PM $ 0.203
+0.08%
$ 18.37 million $ 268,894
3:19 PM $ 0.202
+0.24%
$ 18.31 million $ 263,062
3:18 PM $ 0.2
+0.18%
$ 18.31 million $ 216,331
3:17 PM $ 0.199
+0.00%
$ 18.31 million $ 216,331
3:16 PM $ 0.199
+0.00%
$ 18.31 million $ 216,331
3:15 PM $ 0.199
+0.13%
$ 18.31 million $ 216,331
3:14 PM $ 0.199
+0.00%
$ 18.01 million $ 215,987
3:13 PM $ 0.199
-1.15%
$ 18.01 million $ 258,837
3:12 PM $ 0.201
+0.00%
$ 18.01 million $ 258,068
3:11 PM $ 0.201
+0.12%
$ 18.01 million $ 256,434
3:10 PM $ 0.201
+0.01%
$ 18.01 million $ 256,434
3:09 PM $ 0.201
+0.02%
$ 18.2 million $ 256,365
3:08 PM $ 0.201
-0.07%
$ 18.2 million $ 255,951
3:07 PM $ 0.201
+0.01%
$ 18.2 million $ 255,928
3:06 PM $ 0.201
+0.03%
$ 18.2 million $ 255,232
3:05 PM $ 0.201
-0.01%
$ 18.2 million $ 255,204