Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.482
-12.55%
$30.57 million $1.22 million
Apr 2, 2025 $0.551
-1.51%
$34.95 million $672,212
Apr 1, 2025 $0.559
+1.78%
$35.49 million $669,115
Mar 31, 2025 $0.549
-4.31%
$34.87 million $714,912
Mar 30, 2025 $0.574
-1.13%
$36.44 million $510,049
Mar 29, 2025 $0.581
-3.87%
$36.86 million $673,768
Mar 28, 2025 $0.604
+0.72%
$38.34 million $1.07 million
Mar 27, 2025 $0.6
-1.78%
$38.07 million $1.16 million
Mar 26, 2025 $0.611
-2.50%
$38.76 million $794,774
Mar 25, 2025 $0.626
-0.15%
$39.75 million $721,766
Mar 24, 2025 $0.627
+2.83%
$39.81 million $748,251
Mar 23, 2025 $0.61
+1.17%
$38.71 million $650,704
Mar 22, 2025 $0.603
-0.90%
$38.27 million $554,929
Mar 21, 2025 $0.608
-0.79%
$38.62 million $608,856
Mar 20, 2025 $0.613
-0.85%
$38.92 million $792,599
Mar 19, 2025 $0.618
+2.37%
$39.26 million $1.48 million
Mar 18, 2025 $0.604
-3.50%
$38.35 million $1.07 million
Mar 17, 2025 $0.626
-6.63%
$39.74 million $1.13 million
Mar 16, 2025 $0.67
+10.76%
$42.56 million $1.27 million
Mar 15, 2025 $0.605
+8.48%
$38.43 million $761,626
Mar 14, 2025 $0.564
+3.12%
$35.82 million $672,434
Mar 13, 2025 $0.547
-1.10%
$34.73 million $1.54 million
Mar 12, 2025 $0.553
-1.62%
$35.12 million $1.23 million
Mar 11, 2025 $0.562
-1.09%
$35.71 million $1.9 million
Mar 10, 2025 $0.569
-7.54%
$36.11 million $1.09 million
Mar 9, 2025 $0.615
-11.23%
$39.05 million $1.38 million
Mar 8, 2025 $0.693
-8.65%
$43.97 million $1.37 million
Mar 7, 2025 $0.759
-0.85%
$48.14 million $574,969
Mar 6, 2025 $0.765
-3.37%
$48.55 million $950,634
Mar 5, 2025 $0.792
+1.68%
$50.25 million $1.22 million
Mar 4, 2025 $0.779
-3.46%
$49.42 million $1.31 million
Mar 3, 2025 $0.807
-7.91%
$51.19 million $1.47 million
Mar 2, 2025 $0.876
+6.71%
$55.58 million $986,640
Mar 1, 2025 $0.821
+1.24%
$52.03 million $1.25 million
Feb 28, 2025 $0.811
-2.49%
$51.39 million $1.57 million
Feb 27, 2025 $0.831
-6.11%
$52.7 million $1.16 million
Feb 26, 2025 $0.885
-0.14%
$56.13 million $1.07 million
Feb 25, 2025 $0.887
-0.56%
$56.22 million $2.09 million
Feb 24, 2025 $0.892
-9.37%
$56.53 million $1.49 million
Feb 23, 2025 $0.984
-3.57%
$62.38 million $1.79 million
Feb 22, 2025 $1.02
+7.24%
$64.67 million $3.32 million
Feb 21, 2025 $0.952
+5.48%
$60.3 million $2.57 million
Feb 20, 2025 $0.902
-7.35%
$57.17 million $1.57 million
Feb 19, 2025 $0.974
+3.02%
$61.71 million $1.36 million
Feb 18, 2025 $0.945
+7.35%
$59.9 million $3.01 million
Feb 17, 2025 $0.881
+10.04%
$55.8 million $1.56 million
Feb 16, 2025 $0.8
-5.91%
$50.71 million $1.01 million
Feb 15, 2025 $0.851
-8.38%
$53.61 million $1.28 million
Feb 14, 2025 $0.928
-0.82%
$58.51 million $1.46 million
Feb 13, 2025 $0.936
-3.29%
$59 million $1.41 million