Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.999
+2.89%
$ 94.67 million $ 697,796
Oct 13, 2024 $ 0.971
-7.79%
$ 92 million $ 703,678
Oct 12, 2024 $ 1.05
+9.38%
$ 99.71 million $ 598,890
Oct 11, 2024 $ 0.962
+6.44%
$ 91.16 million $ 696,937
Oct 10, 2024 $ 0.904
-6.81%
$ 85.64 million $ 1.24 million
Oct 9, 2024 $ 0.969
-1.27%
$ 91.83 million $ 829,988
Oct 8, 2024 $ 0.982
-9.82%
$ 93.01 million $ 801,475
Oct 7, 2024 $ 1.09
-9.78%
$ 102.83 million $ 711,228
Oct 6, 2024 $ 1.2
+1.92%
$ 113.98 million $ 627,543
Oct 5, 2024 $ 1.18
+10.77%
$ 111.75 million $ 817,805
Oct 4, 2024 $ 1.07
-1.19%
$ 100.88 million $ 832,282
Oct 3, 2024 $ 1.08
+2.17%
$ 102.38 million $ 646,168
Oct 2, 2024 $ 1.06
-6.94%
$ 100.23 million $ 723,310
Oct 1, 2024 $ 1.14
-10.03%
$ 107.7 million $ 914,313
Sep 30, 2024 $ 1.26
-7.39%
$ 119.31 million $ 725,444
Sep 29, 2024 $ 1.36
+1.66%
$ 128.83 million $ 700,386
Sep 28, 2024 $ 1.34
+11.08%
$ 126.63 million $ 631,336
Sep 27, 2024 $ 1.2
-3.15%
$ 114 million $ 899,996
Sep 26, 2024 $ 1.24
+4.53%
$ 117.7 million $ 704,966
Sep 25, 2024 $ 1.19
+9.69%
$ 112.6 million $ 870,008
Sep 24, 2024 $ 1.09
-6.09%
$ 102.66 million $ 739,381
Sep 23, 2024 $ 1.16
-3.09%
$ 109.36 million $ 765,349
Sep 22, 2024 $ 1.19
-5.48%
$ 112.84 million $ 1.6 million
Sep 21, 2024 $ 1.26
+35.83%
$ 119.46 million $ 2.67 million
Sep 20, 2024 $ 0.93
-3.03%
$ 87.95 million $ 806,674
Sep 19, 2024 $ 0.959
+4.58%
$ 90.7 million $ 917,049
Sep 18, 2024 $ 0.917
+0.49%
$ 86.7 million $ 698,138
Sep 17, 2024 $ 0.913
+3.69%
$ 86.28 million $ 682,788
Sep 16, 2024 $ 0.88
-2.58%
$ 83.22 million $ 557,921
Sep 15, 2024 $ 0.901
-0.39%
$ 85.2 million $ 664,535
Sep 14, 2024 $ 0.905
+0.09%
$ 85.47 million $ 481,430
Sep 13, 2024 $ 0.904
+1.17%
$ 85.4 million $ 1.03 million
Sep 12, 2024 $ 0.893
-0.67%
$ 84.33 million $ 850,367
Sep 11, 2024 $ 0.896
-2.91%
$ 84.65 million $ 663,532
Sep 10, 2024 $ 0.926
-2.06%
$ 87.53 million $ 917,465
Sep 9, 2024 $ 0.942
-8.76%
$ 89 million $ 1.44 million
Sep 8, 2024 $ 1.03
+4.22%
$ 97.55 million $ 673,024
Sep 7, 2024 $ 0.991
-3.69%
$ 93.54 million $ 879,698
Sep 6, 2024 $ 1.03
+1.28%
$ 97.12 million $ 749,112
Sep 5, 2024 $ 1.02
+1.05%
$ 95.9 million $ 416,885
Sep 4, 2024 $ 1.01
+0.48%
$ 94.91 million $ 1.09 million
Sep 3, 2024 $ 1
-3.39%
$ 94.49 million $ 617,515
Sep 2, 2024 $ 1.04
+4.25%
$ 97.8 million $ 525,711
Sep 1, 2024 $ 0.997
-7.31%
$ 94.1 million $ 572,932
Aug 31, 2024 $ 1.08
-3.61%
$ 101.44 million $ 422,202
Aug 30, 2024 $ 1.11
-5.39%
$ 104.88 million $ 559,051
Aug 29, 2024 $ 1.18
-5.76%
$ 110.86 million $ 1.31 million
Aug 28, 2024 $ 1.25
-2.88%
$ 117.62 million $ 461,264
Aug 27, 2024 $ 1.28
+0.28%
$ 121.01 million $ 879,679
Aug 26, 2024 $ 1.28
+3.48%
$ 120.68 million $ 703,728