Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.281
-0.06%
$ 24.96 million $ 137,549
Jul 12, 12 PM $ 0.281
+0.08%
$ 24.97 million $ 140,670
Jul 12, 11 AM $ 0.281
-0.09%
$ 24.95 million $ 144,364
Jul 12, 10 AM $ 0.281
+1.51%
$ 24.98 million $ 144,871
Jul 12, 9 AM $ 0.277
+2.08%
$ 24.64 million $ 132,386
Jul 12, 8 AM $ 0.272
-0.09%
$ 24.15 million $ 120,890
Jul 12, 7 AM $ 0.272
+0.09%
$ 24.17 million $ 121,861
Jul 12, 6 AM $ 0.272
+0.22%
$ 24.15 million $ 121,174
Jul 12, 5 AM $ 0.271
+0.10%
$ 24.11 million $ 121,221
Jul 12, 4 AM $ 0.271
-0.03%
$ 24.08 million $ 122,178
Jul 12, 3 AM $ 0.271
-0.06%
$ 24.09 million $ 122,607
Jul 12, 2 AM $ 0.271
+0.08%
$ 24.11 million $ 122,575
Jul 12, 1 AM $ 0.271
+0.11%
$ 24.1 million $ 123,107
Jul 12, 12 AM $ 0.271
+0.00%
$ 24.08 million $ 124,498
Jul 11, 11 PM $ 0.271
-0.03%
$ 24.07 million $ 125,281
Jul 11, 10 PM $ 0.271
-0.02%
$ 24.07 million $ 126,123
Jul 11, 9 PM $ 0.271
-0.04%
$ 24.07 million $ 127,129
Jul 11, 8 PM $ 0.271
-0.04%
$ 24.09 million $ 128,354
Jul 11, 7 PM $ 0.271
+0.00%
$ 24.1 million $ 128,360
Jul 11, 6 PM $ 0.271
-0.05%
$ 24.1 million $ 128,441
Jul 11, 5 PM $ 0.271
+0.02%
$ 24.11 million $ 126,593
Jul 11, 4 PM $ 0.271
+0.01%
$ 24.11 million $ 125,244
Jul 11, 3 PM $ 0.271
+0.02%
$ 24.1 million $ 124,590
Jul 11, 2 PM $ 0.271
-0.07%
$ 24.09 million $ 127,900
Jul 11, 1 PM $ 0.271
-0.07%
$ 24.1 million $ 126,789
Jul 11, 12 PM $ 0.271
-0.05%
$ 24.12 million $ 123,460
Jul 11, 11 AM $ 0.272
-0.07%
$ 24.13 million $ 120,843
Jul 11, 10 AM $ 0.272
-0.07%
$ 24.15 million $ 118,218
Jul 11, 9 AM $ 0.272
+0.09%
$ 24.17 million $ 115,168
Jul 11, 8 AM $ 0.272
-0.03%
$ 24.15 million $ 112,094
Jul 11, 7 AM $ 0.272
-0.11%
$ 24.17 million $ 108,293
Jul 11, 6 AM $ 0.272
+0.06%
$ 24.19 million $ 105,954
Jul 11, 5 AM $ 0.272
-0.20%
$ 24.17 million $ 102,918
Jul 11, 4 AM $ 0.272
-0.02%
$ 24.18 million $ 98,876
Jul 11, 3 AM $ 0.272
-0.02%
$ 24.22 million $ 96,168
Jul 11, 2 AM $ 0.272
+0.05%
$ 24.23 million $ 93,384
Jul 11, 1 AM $ 0.272
-0.06%
$ 24.22 million $ 90,523
Jul 11, 12 AM $ 0.272
+0.02%
$ 24.23 million $ 86,553
Jul 10, 11 PM $ 0.272
+0.02%
$ 24.22 million $ 82,818
Jul 10, 10 PM $ 0.272
-0.18%
$ 24.22 million $ 79,188
Jul 10, 9 PM $ 0.273
+0.03%
$ 24.26 million $ 74,321
Jul 10, 8 PM $ 0.273
+0.00%
$ 24.25 million $ 69,774
Jul 10, 7 PM $ 0.273
-0.03%
$ 24.25 million $ 68,717
Jul 10, 6 PM $ 0.273
+0.00%
$ 24.26 million $ 65,186
Jul 10, 5 PM $ 0.273
+0.05%
$ 24.26 million $ 61,081
Jul 10, 4 PM $ 0.273
+0.05%
$ 24.25 million $ 58,612
Jul 10, 3 PM $ 0.272
-0.14%
$ 24.24 million $ 55,302
Jul 10, 2 PM $ 0.273
+0.02%
$ 24.27 million $ 49,587
Jul 10, 1 PM $ 0.273
-0.10%
$ 24.27 million $ 47,151
Jul 10, 12 PM $ 0.273
-0.11%
$ 24.29 million $ 47,226