Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.361
+0.00%
$31.86 million $43,307
Sep 12, 3 PM $0.361
+0.13%
$31.86 million $43,417
Sep 12, 2 PM $0.361
-1.30%
$31.82 million $43,455
Sep 12, 1 PM $0.366
-0.26%
$32.24 million $27,023
Sep 12, 12 PM $0.366
-0.24%
$32.33 million $25,035
Sep 12, 11 AM $0.367
-0.62%
$32.4 million $21,058
Sep 12, 10 AM $0.37
-0.11%
$32.61 million $52,273
Sep 12, 9 AM $0.37
+0.09%
$32.64 million $73,777
Sep 12, 8 AM $0.37
-0.23%
$32.61 million $73,777
Sep 12, 7 AM $0.371
+0.00%
$32.68 million $74,375
Sep 12, 6 AM $0.371
-0.02%
$32.68 million $76,844
Sep 12, 5 AM $0.371
+0.05%
$32.69 million $76,631
Sep 12, 4 AM $0.37
+0.00%
$32.68 million $76,628
Sep 12, 3 AM $0.37
+0.00%
$32.68 million $80,505
Sep 12, 2 AM $0.37
+0.00%
$32.68 million $86,013
Sep 12, 1 AM $0.37
+0.09%
$32.68 million $88,034
Sep 12, 12 AM $0.37
-0.51%
$32.65 million $88,241
Sep 11, 11 PM $0.372
+0.00%
$32.78 million $88,200
Sep 11, 10 PM $0.372
+0.02%
$32.78 million $88,323
Sep 11, 9 PM $0.372
+0.05%
$32.77 million $88,826
Sep 11, 8 PM $0.372
+0.00%
$32.76 million $91,495
Sep 11, 7 PM $0.372
-0.09%
$32.76 million $95,664
Sep 11, 6 PM $0.372
-0.23%
$32.78 million $95,338
Sep 11, 5 PM $0.373
-0.11%
$32.86 million $97,418
Sep 11, 4 PM $0.373
+0.16%
$32.9 million $88,890
Sep 11, 3 PM $0.373
+0.04%
$32.85 million $89,893
Sep 11, 2 PM $0.373
-0.60%
$32.83 million $90,066
Sep 11, 1 PM $0.375
+0.26%
$33.03 million $87,030
Sep 11, 12 PM $0.374
-0.01%
$32.95 million $97,938
Sep 11, 11 AM $0.374
-0.61%
$32.95 million $126,749
Sep 11, 10 AM $0.376
-2.30%
$33.15 million $104,125
Sep 11, 9 AM $0.385
+0.00%
$33.93 million $88,049
Sep 11, 8 AM $0.385
+0.10%
$33.93 million $91,198
Sep 11, 7 AM $0.385
+0.31%
$33.9 million $91,225
Sep 11, 6 AM $0.384
-0.05%
$33.79 million $89,813
Sep 11, 5 AM $0.384
-0.06%
$33.81 million $90,226
Sep 11, 4 AM $0.384
+0.31%
$33.83 million $91,695
Sep 11, 3 AM $0.383
+1.05%
$33.73 million $88,260
Sep 11, 2 AM $0.379
-0.69%
$33.38 million $79,742
Sep 11, 1 AM $0.381
+1.09%
$33.6 million $79,801
Sep 11, 12 AM $0.377
+0.00%
$33.24 million $78,592
Sep 10, 11 PM $0.377
+0.03%
$33.24 million $81,367
Sep 10, 10 PM $0.377
-0.84%
$33.23 million $81,284
Sep 10, 9 PM $0.38
+0.01%
$33.51 million $80,473
Sep 10, 8 PM $0.38
-0.63%
$33.51 million $80,413
Sep 10, 7 PM $0.383
-0.08%
$33.72 million $76,476
Sep 10, 6 PM $0.383
-0.96%
$33.75 million $76,522
Sep 10, 5 PM $0.387
-0.12%
$34.07 million $79,349
Sep 10, 4 PM $0.387
-0.04%
$34.11 million $85,960
Sep 10, 3 PM $0.387
-0.25%
$34.13 million $86,061