Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.2
-0.07%
$ 18.11 million $ 318,127
4:48 PM $ 0.2
-0.03%
$ 18.11 million $ 317,022
4:47 PM $ 0.2
+0.00%
$ 18.11 million $ 317,138
4:46 PM $ 0.2
+0.00%
$ 18.11 million $ 317,115
4:45 PM $ 0.2
-0.01%
$ 18.11 million $ 317,115
4:44 PM $ 0.2
-0.02%
$ 18.13 million $ 317,114
4:43 PM $ 0.201
+0.00%
$ 18.13 million $ 316,776
4:42 PM $ 0.201
+0.00%
$ 18.13 million $ 316,776
4:41 PM $ 0.201
+0.00%
$ 18.13 million $ 316,753
4:40 PM $ 0.201
-0.06%
$ 18.13 million $ 316,753
4:39 PM $ 0.201
-0.03%
$ 18.15 million $ 316,721
4:38 PM $ 0.201
+0.04%
$ 18.15 million $ 316,456
4:37 PM $ 0.201
+0.00%
$ 18.15 million $ 316,378
4:36 PM $ 0.201
+0.00%
$ 18.15 million $ 316,366
4:35 PM $ 0.201
-0.02%
$ 18.15 million $ 316,355
4:34 PM $ 0.201
+0.00%
$ 18.15 million $ 316,373
4:33 PM $ 0.201
+0.00%
$ 18.15 million $ 316,005
4:32 PM $ 0.201
-0.06%
$ 18.15 million $ 315,982
4:31 PM $ 0.201
+0.00%
$ 18.15 million $ 315,935
4:30 PM $ 0.201
+0.03%
$ 18.15 million $ 315,739
4:29 PM $ 0.201
+0.00%
$ 18.15 million $ 315,739
4:28 PM $ 0.201
-0.01%
$ 18.15 million $ 316,065
4:27 PM $ 0.201
+0.00%
$ 18.15 million $ 316,042
4:26 PM $ 0.201
-0.03%
$ 18.15 million $ 316,042
4:25 PM $ 0.201
-0.02%
$ 18.15 million $ 316,019
4:24 PM $ 0.201
+0.00%
$ 18.17 million $ 316,016
4:23 PM $ 0.201
+0.00%
$ 18.17 million $ 316,352
4:22 PM $ 0.201
+0.00%
$ 18.17 million $ 316,352
4:21 PM $ 0.201
+0.00%
$ 18.17 million $ 316,329
4:20 PM $ 0.201
+0.01%
$ 18.17 million $ 316,318
4:19 PM $ 0.201
-0.08%
$ 18.16 million $ 316,192
4:18 PM $ 0.201
-0.05%
$ 18.16 million $ 316,151
4:17 PM $ 0.201
-0.05%
$ 18.16 million $ 316,151
4:16 PM $ 0.201
+0.01%
$ 18.16 million $ 316,085
4:15 PM $ 0.201
-0.01%
$ 18.16 million $ 315,791
4:14 PM $ 0.201
-0.01%
$ 18.2 million $ 315,774
4:13 PM $ 0.201
+0.04%
$ 18.2 million $ 315,959
4:12 PM $ 0.201
-0.01%
$ 18.2 million $ 315,953
4:11 PM $ 0.201
+0.00%
$ 18.2 million $ 315,935
4:10 PM $ 0.201
+0.03%
$ 18.2 million $ 315,938
4:09 PM $ 0.201
+0.05%
$ 18.19 million $ 315,906
4:08 PM $ 0.201
-0.07%
$ 18.19 million $ 315,769
4:07 PM $ 0.201
+0.01%
$ 18.19 million $ 315,658
4:06 PM $ 0.201
+0.07%
$ 18.19 million $ 315,125
4:05 PM $ 0.201
-0.06%
$ 18.19 million $ 314,676
4:04 PM $ 0.201
-0.25%
$ 18.19 million $ 308,769
4:03 PM $ 0.203
+0.00%
$ 18.19 million $ 266,453
4:02 PM $ 0.203
+0.01%
$ 18.19 million $ 266,453
4:01 PM $ 0.203
-0.36%
$ 18.19 million $ 265,955
4:00 PM $ 0.204
+0.06%
$ 18.19 million $ 260,654