Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.336
+0.00%
$ 29.78 million $ 69,744
2:50 AM $ 0.336
+0.00%
$ 29.78 million $ 69,744
2:49 AM $ 0.336
+0.00%
$ 29.8 million $ 69,744
2:48 AM $ 0.336
+0.00%
$ 29.8 million $ 69,744
2:47 AM $ 0.336
+0.09%
$ 29.8 million $ 69,744
2:46 AM $ 0.336
+0.00%
$ 29.8 million $ 69,758
2:45 AM $ 0.336
+0.00%
$ 29.8 million $ 69,759
2:44 AM $ 0.336
+0.00%
$ 29.77 million $ 69,759
2:43 AM $ 0.336
+0.00%
$ 29.77 million $ 69,759
2:42 AM $ 0.336
-0.07%
$ 29.77 million $ 69,759
2:41 AM $ 0.336
+0.00%
$ 29.77 million $ 69,674
2:40 AM $ 0.336
+0.00%
$ 29.77 million $ 70,650
2:39 AM $ 0.336
+0.00%
$ 29.79 million $ 70,650
2:38 AM $ 0.336
+0.00%
$ 29.79 million $ 70,650
2:37 AM $ 0.336
-0.02%
$ 29.79 million $ 70,650
2:36 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:35 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:34 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:33 AM $ 0.336
+0.00%
$ 29.79 million $ 70,676
2:32 AM $ 0.336
+0.13%
$ 29.79 million $ 70,676
2:31 AM $ 0.336
+0.00%
$ 29.79 million $ 70,730
2:30 AM $ 0.336
+0.00%
$ 29.79 million $ 70,731
2:29 AM $ 0.336
+0.00%
$ 29.76 million $ 70,731
2:28 AM $ 0.336
+0.00%
$ 29.76 million $ 70,735
2:27 AM $ 0.336
+0.00%
$ 29.76 million $ 72,683
2:26 AM $ 0.336
-0.06%
$ 29.76 million $ 73,496
2:25 AM $ 0.336
+0.00%
$ 29.76 million $ 73,513
2:24 AM $ 0.336
+0.00%
$ 29.78 million $ 74,899
2:23 AM $ 0.336
+0.00%
$ 29.78 million $ 76,581
2:22 AM $ 0.336
-0.06%
$ 29.78 million $ 77,229
2:21 AM $ 0.336
+0.00%
$ 29.78 million $ 77,247
2:20 AM $ 0.336
+0.00%
$ 29.78 million $ 77,247
2:19 AM $ 0.336
+0.00%
$ 29.8 million $ 77,247
2:18 AM $ 0.336
+0.00%
$ 29.8 million $ 77,253
2:17 AM $ 0.336
+0.06%
$ 29.8 million $ 77,253
2:16 AM $ 0.336
+0.00%
$ 29.8 million $ 77,267
2:15 AM $ 0.336
+0.00%
$ 29.8 million $ 77,267
2:14 AM $ 0.336
+0.00%
$ 29.78 million $ 77,267
2:13 AM $ 0.336
+0.00%
$ 29.78 million $ 77,267
2:12 AM $ 0.336
+0.00%
$ 29.78 million $ 77,269
2:11 AM $ 0.336
+0.00%
$ 29.78 million $ 77,262
2:10 AM $ 0.336
+0.00%
$ 29.78 million $ 77,262
2:09 AM $ 0.336
+0.00%
$ 29.78 million $ 77,262
2:08 AM $ 0.336
+0.00%
$ 29.78 million $ 77,262
2:07 AM $ 0.336
-0.08%
$ 29.78 million $ 77,262
2:06 AM $ 0.336
+0.00%
$ 29.78 million $ 77,456
2:05 AM $ 0.336
+0.00%
$ 29.78 million $ 77,456
2:04 AM $ 0.336
+0.00%
$ 29.8 million $ 77,518
2:03 AM $ 0.336
+0.00%
$ 29.8 million $ 77,575
2:02 AM $ 0.336
+0.02%
$ 29.8 million $ 77,575