Chainflip Historical Data

FLIP Page 12
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.296
+0.00%
$ 26.41 million $ 52,615
1:52 AM $ 0.296
+0.00%
$ 26.41 million $ 52,331
1:51 AM $ 0.296
+0.00%
$ 26.41 million $ 52,324
1:50 AM $ 0.296
+0.15%
$ 26.41 million $ 52,317
1:49 AM $ 0.296
+0.00%
$ 26.36 million $ 52,318
1:48 AM $ 0.296
+0.00%
$ 26.36 million $ 52,308
1:47 AM $ 0.296
+0.00%
$ 26.36 million $ 52,302
1:46 AM $ 0.296
+0.00%
$ 26.36 million $ 52,295
1:45 AM $ 0.296
+0.59%
$ 26.36 million $ 52,288
1:44 AM $ 0.294
+0.00%
$ 26.2 million $ 52,263
1:43 AM $ 0.294
+0.00%
$ 26.2 million $ 52,256
1:42 AM $ 0.294
+0.00%
$ 26.2 million $ 52,248
1:41 AM $ 0.294
+0.00%
$ 26.2 million $ 52,243
1:40 AM $ 0.294
-0.51%
$ 26.2 million $ 52,215
1:39 AM $ 0.295
+0.00%
$ 26.34 million $ 52,208
1:38 AM $ 0.295
+0.00%
$ 26.34 million $ 52,201
1:37 AM $ 0.295
+0.00%
$ 26.34 million $ 52,201
1:36 AM $ 0.295
+0.00%
$ 26.34 million $ 52,201
1:35 AM $ 0.295
-0.62%
$ 26.34 million $ 52,194
1:34 AM $ 0.297
+0.00%
$ 26.5 million $ 52,182
1:33 AM $ 0.297
+0.00%
$ 26.5 million $ 52,173
1:32 AM $ 0.297
+0.00%
$ 26.5 million $ 52,167
1:31 AM $ 0.297
+0.00%
$ 26.5 million $ 52,160
1:30 AM $ 0.297
+0.40%
$ 26.5 million $ 52,153
1:29 AM $ 0.296
+0.00%
$ 26.4 million $ 52,187
1:28 AM $ 0.296
+0.00%
$ 26.4 million $ 52,179
1:27 AM $ 0.296
+0.00%
$ 26.4 million $ 52,171
1:26 AM $ 0.296
+0.00%
$ 26.4 million $ 52,164
1:25 AM $ 0.296
+0.15%
$ 26.4 million $ 52,156
1:24 AM $ 0.296
+0.00%
$ 26.36 million $ 52,148
1:23 AM $ 0.296
+0.00%
$ 26.36 million $ 52,139
1:22 AM $ 0.296
+0.00%
$ 26.36 million $ 52,132
1:21 AM $ 0.296
+0.01%
$ 26.36 million $ 52,125
1:20 AM $ 0.296
-0.28%
$ 26.36 million $ 51,955
1:19 AM $ 0.296
+0.00%
$ 26.43 million $ 51,955
1:18 AM $ 0.296
+0.02%
$ 26.43 million $ 51,945
1:17 AM $ 0.296
+0.00%
$ 26.43 million $ 51,938
1:16 AM $ 0.296
+0.00%
$ 26.43 million $ 51,931
1:15 AM $ 0.296
+0.06%
$ 26.43 million $ 51,920
1:14 AM $ 0.296
+0.02%
$ 26.41 million $ 51,861
1:13 AM $ 0.296
+0.00%
$ 26.41 million $ 51,849
1:12 AM $ 0.296
+0.03%
$ 26.41 million $ 51,812
1:11 AM $ 0.296
+0.00%
$ 26.41 million $ 51,801
1:10 AM $ 0.296
+0.56%
$ 26.41 million $ 51,801
1:09 AM $ 0.294
-0.02%
$ 26.25 million $ 51,839
1:08 AM $ 0.294
+0.00%
$ 26.25 million $ 51,830
1:07 AM $ 0.294
+0.00%
$ 26.25 million $ 51,823
1:06 AM $ 0.294
+0.00%
$ 26.25 million $ 51,749
1:05 AM $ 0.294
-0.40%
$ 26.25 million $ 51,742
1:04 AM $ 0.296
+0.00%
$ 26.36 million $ 51,690