Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 1.24
-0.39%
$ 116.59 million $ 454,252
Aug 24, 2024 $ 1.24
+1.48%
$ 116.94 million $ 752,771
Aug 23, 2024 $ 1.22
+5.41%
$ 115.2 million $ 731,498
Aug 22, 2024 $ 1.16
+0.89%
$ 109.28 million $ 1.03 million
Aug 21, 2024 $ 1.15
-4.16%
$ 108.31 million $ 797,470
Aug 20, 2024 $ 1.2
-0.70%
$ 113.53 million $ 629,461
Aug 19, 2024 $ 1.21
-3.47%
$ 114.33 million $ 1.39 million
Aug 18, 2024 $ 1.26
+6.76%
$ 118.86 million $ 853,778
Aug 17, 2024 $ 1.18
+2.39%
$ 111.26 million $ 573,108
Aug 16, 2024 $ 1.15
+0.39%
$ 108.5 million $ 1.19 million
Aug 15, 2024 $ 1.15
-1.43%
$ 108.07 million $ 832,445
Aug 14, 2024 $ 1.16
-2.24%
$ 109.63 million $ 1.52 million
Aug 13, 2024 $ 1.19
+9.45%
$ 112.13 million $ 1.44 million
Aug 12, 2024 $ 1.09
+5.72%
$ 102.38 million $ 2.77 million
Aug 11, 2024 $ 1.03
-9.20%
$ 96.95 million $ 2.41 million
Aug 10, 2024 $ 1.13
+1.11%
$ 106.7 million $ 703,050
Aug 9, 2024 $ 1.12
+0.26%
$ 105.55 million $ 1.15 million
Aug 8, 2024 $ 1.11
+39.06%
$ 104.82 million $ 1.83 million
Aug 7, 2024 $ 0.801
-3.13%
$ 75.37 million $ 697,732
Aug 6, 2024 $ 0.826
-9.05%
$ 77.81 million $ 1.13 million
Aug 5, 2024 $ 0.909
+1.64%
$ 85.55 million $ 2.32 million
Aug 4, 2024 $ 0.894
-25.90%
$ 84.17 million $ 1.97 million
Aug 3, 2024 $ 1.21
-6.48%
$ 113.5 million $ 883,841
Aug 2, 2024 $ 1.29
-5.57%
$ 121.37 million $ 1.04 million
Aug 1, 2024 $ 1.37
-3.24%
$ 128.54 million $ 915,892
Jul 31, 2024 $ 1.41
-1.82%
$ 132.84 million $ 942,508
Jul 30, 2024 $ 1.44
-3.48%
$ 135.31 million $ 549,173
Jul 29, 2024 $ 1.49
-1.00%
$ 139.74 million $ 915,317
Jul 28, 2024 $ 1.5
-0.79%
$ 141.15 million $ 510,328
Jul 27, 2024 $ 1.51
-0.95%
$ 142.16 million $ 663,947
Jul 26, 2024 $ 1.53
+0.96%
$ 143.53 million $ 536,124
Jul 25, 2024 $ 1.51
-4.00%
$ 142.16 million $ 865,547
Jul 24, 2024 $ 1.58
-5.18%
$ 148.08 million $ 581,334
Jul 23, 2024 $ 1.66
-3.31%
$ 156.17 million $ 747,613
Jul 22, 2024 $ 1.72
-1.70%
$ 161.52 million $ 742,066
Jul 21, 2024 $ 1.75
+0.13%
$ 164.3 million $ 647,097
Jul 20, 2024 $ 1.75
+3.34%
$ 163.96 million $ 898,171
Jul 19, 2024 $ 1.69
+0.34%
$ 158.66 million $ 852,267
Jul 18, 2024 $ 1.68
-2.07%
$ 158.12 million $ 756,264
Jul 17, 2024 $ 1.72
-1.93%
$ 161.47 million $ 903,812
Jul 16, 2024 $ 1.75
+11.26%
$ 164.65 million $ 1.15 million
Jul 15, 2024 $ 1.58
+6.64%
$ 147.99 million $ 672,284
Jul 14, 2024 $ 1.48
+0.51%
$ 138.78 million $ 521,641
Jul 13, 2024 $ 1.47
+3.54%
$ 137.96 million $ 513,322
Jul 12, 2024 $ 1.42
+2.38%
$ 133.24 million $ 976,140
Jul 11, 2024 $ 1.39
+3.21%
$ 130.14 million $ 1.33 million
Jul 10, 2024 $ 1.34
+0.59%
$ 126.09 million $ 610,597
Jul 9, 2024 $ 1.34
-0.83%
$ 125.36 million $ 555,898
Jul 8, 2024 $ 1.35
-0.82%
$ 126.4 million $ 685,386
Jul 7, 2024 $ 1.36
+0.49%
$ 127.45 million $ 928,846