Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.968
-3.50%
$61.01 million $2.57 million
Feb 11, 2025 $1
-2.05%
$63.23 million $1.24 million
Feb 10, 2025 $1.02
+1.72%
$64.55 million $1.89 million
Feb 9, 2025 $1.01
-0.23%
$63.46 million $1.75 million
Feb 8, 2025 $1.01
-0.01%
$63.59 million $1.47 million
Feb 7, 2025 $1.01
-6.72%
$63.59 million $1.69 million
Feb 6, 2025 $1.08
-6.54%
$68.18 million $1.74 million
Feb 5, 2025 $1.16
-4.69%
$72.95 million $2.9 million
Feb 4, 2025 $1.21
+7.74%
$76.54 million $8.59 million
Feb 3, 2025 $1.13
+11.35%
$71.05 million $7.72 million
Feb 2, 2025 $1.01
-26.40%
$63.79 million $8.08 million
Feb 1, 2025 $1.38
-9.98%
$86.51 million $29.81 million
Jan 31, 2025 $1.53
+53.40%
$96.1 million $24.35 million
Jan 30, 2025 $0.996
+42.82%
$62.67 million $4.63 million
Jan 29, 2025 $0.698
+8.55%
$43.88 million $2.06 million
Jan 28, 2025 $0.643
-12.97%
$40.42 million $1.73 million
Jan 27, 2025 $0.738
-10.23%
$46.44 million $1.02 million
Jan 26, 2025 $0.823
-5.32%
$51.74 million $924,575
Jan 25, 2025 $0.869
+7.10%
$54.65 million $1.21 million
Jan 24, 2025 $0.811
-1.42%
$51.03 million $966,435
Jan 23, 2025 $0.823
-5.88%
$51.77 million $931,161
Jan 22, 2025 $0.874
-3.23%
$55 million $920,993
Jan 21, 2025 $0.904
+0.15%
$56.84 million $999,781
Jan 20, 2025 $0.902
-3.40%
$56.75 million $1.22 million
Jan 19, 2025 $0.934
-12.50%
$58.75 million $2.47 million
Jan 18, 2025 $1.07
-6.69%
$67.14 million $998,425
Jan 17, 2025 $1.14
+10.47%
$71.95 million $1.39 million
Jan 16, 2025 $1.04
-5.04%
$65.13 million $952,256
Jan 15, 2025 $1.09
+0.42%
$68.59 million $742,912
Jan 14, 2025 $1.09
-0.18%
$68.3 million $601,337
Jan 13, 2025 $1.09
-4.66%
$68.42 million $1.48 million
Jan 12, 2025 $1.14
+2.76%
$71.77 million $1.22 million
Jan 11, 2025 $1.11
+2.02%
$69.78 million $1.26 million
Jan 10, 2025 $1.09
-1.30%
$68.4 million $868,119
Jan 9, 2025 $1.1
-8.15%
$69.33 million $920,175
Jan 8, 2025 $1.2
-7.81%
$75.49 million $1.52 million
Jan 7, 2025 $1.3
+6.52%
$81.89 million $3.65 million
Jan 6, 2025 $1.22
+11.95%
$76.88 million $1.34 million
Jan 5, 2025 $1.09
-2.51%
$68.67 million $651,907
Jan 4, 2025 $1.12
+0.95%
$69.93 million $880,534
Jan 3, 2025 $1.11
+6.00%
$69.26 million $1.07 million
Jan 2, 2025 $1.05
+7.71%
$65.34 million $1.31 million
Jan 1, 2025 $0.971
-3.20%
$60.65 million $1.12 million
Dec 31, 2024 $1
-0.20%
$62.65 million $843,283
Dec 30, 2024 $1.01
+7.77%
$62.82 million $1.78 million
Dec 29, 2024 $0.934
-11.85%
$58.29 million $1.32 million
Dec 28, 2024 $1.06
+1.89%
$66.06 million $805,799
Dec 27, 2024 $1.04
-4.09%
$64.83 million $1.63 million
Dec 26, 2024 $1.08
-0.49%
$67.61 million $1.76 million
Dec 25, 2024 $1.09
-4.33%
$67.95 million $1.22 million