Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.273
-0.10%
$ 24.27 million $ 47,151
Jul 10, 12 PM $ 0.273
-0.11%
$ 24.29 million $ 47,226
Jul 10, 11 AM $ 0.273
-0.14%
$ 24.32 million $ 44,478
Jul 10, 10 AM $ 0.274
-0.15%
$ 24.35 million $ 43,924
Jul 10, 9 AM $ 0.274
+0.02%
$ 24.39 million $ 42,987
Jul 10, 8 AM $ 0.274
-0.10%
$ 24.38 million $ 42,923
Jul 10, 7 AM $ 0.274
+0.05%
$ 24.41 million $ 42,939
Jul 10, 6 AM $ 0.274
+0.05%
$ 24.4 million $ 41,782
Jul 10, 5 AM $ 0.274
-0.04%
$ 24.38 million $ 41,875
Jul 10, 4 AM $ 0.274
-0.07%
$ 24.39 million $ 41,791
Jul 10, 3 AM $ 0.274
+0.19%
$ 24.41 million $ 41,836
Jul 10, 2 AM $ 0.274
-0.07%
$ 24.36 million $ 42,610
Jul 10, 1 AM $ 0.274
-0.06%
$ 24.38 million $ 42,442
Jul 10, 12 AM $ 0.274
+0.04%
$ 24.4 million $ 42,566
Jul 9, 11 PM $ 0.274
-0.15%
$ 24.39 million $ 42,841
Jul 9, 10 PM $ 0.275
+0.01%
$ 24.42 million $ 42,782
Jul 9, 9 PM $ 0.275
-0.06%
$ 24.42 million $ 45,174
Jul 9, 8 PM $ 0.275
-0.24%
$ 24.44 million $ 45,533
Jul 9, 7 PM $ 0.275
+0.02%
$ 24.49 million $ 43,381
Jul 9, 6 PM $ 0.275
+0.05%
$ 24.49 million $ 43,329
Jul 9, 5 PM $ 0.275
-0.01%
$ 24.48 million $ 42,989
Jul 9, 4 PM $ 0.275
+0.20%
$ 24.48 million $ 42,904
Jul 9, 3 PM $ 0.275
-0.13%
$ 24.43 million $ 41,792
Jul 9, 2 PM $ 0.275
+0.03%
$ 24.47 million $ 41,744
Jul 9, 1 PM $ 0.275
-0.06%
$ 24.46 million $ 42,097
Jul 9, 12 PM $ 0.275
+0.13%
$ 24.47 million $ 42,217
Jul 9, 11 AM $ 0.275
+0.05%
$ 24.44 million $ 42,531
Jul 9, 10 AM $ 0.275
-0.14%
$ 24.43 million $ 43,267
Jul 9, 9 AM $ 0.275
+0.02%
$ 24.46 million $ 43,748
Jul 9, 8 AM $ 0.275
+0.05%
$ 24.46 million $ 44,268
Jul 9, 7 AM $ 0.275
-0.04%
$ 24.45 million $ 44,316
Jul 9, 6 AM $ 0.275
+0.02%
$ 24.46 million $ 44,523
Jul 9, 5 AM $ 0.275
-0.04%
$ 24.45 million $ 44,449
Jul 9, 4 AM $ 0.275
+0.00%
$ 24.46 million $ 45,529
Jul 9, 3 AM $ 0.275
+0.01%
$ 24.46 million $ 47,917
Jul 9, 2 AM $ 0.275
-0.07%
$ 24.46 million $ 48,971
Jul 9, 1 AM $ 0.275
+0.12%
$ 24.48 million $ 48,984
Jul 9, 12 AM $ 0.275
+0.00%
$ 24.45 million $ 48,903
Jul 8, 11 PM $ 0.275
+0.10%
$ 24.45 million $ 48,819
Jul 8, 10 PM $ 0.275
+0.13%
$ 24.43 million $ 48,642
Jul 8, 9 PM $ 0.274
-0.11%
$ 24.39 million $ 46,312
Jul 8, 8 PM $ 0.275
+0.05%
$ 24.42 million $ 45,093
Jul 8, 7 PM $ 0.274
-0.17%
$ 24.41 million $ 44,710
Jul 8, 6 PM $ 0.275
+0.01%
$ 24.45 million $ 45,350
Jul 8, 5 PM $ 0.275
-0.07%
$ 24.45 million $ 46,571
Jul 8, 4 PM $ 0.275
-0.01%
$ 24.47 million $ 47,469
Jul 8, 3 PM $ 0.275
+0.01%
$ 24.47 million $ 47,085
Jul 8, 2 PM $ 0.275
+0.02%
$ 24.47 million $ 46,891
Jul 8, 1 PM $ 0.275
+0.02%
$ 24.46 million $ 48,277
Jul 8, 12 PM $ 0.275
-0.13%
$ 24.46 million $ 47,943