Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.231
-2.45%
$ 20.96 million $ 93,499
Mar 24, 1 AM $ 0.237
+0.21%
$ 21.48 million $ 130,760
Mar 24, 12 AM $ 0.236
-0.43%
$ 21.44 million $ 132,142
Mar 23, 11 PM $ 0.237
+2.22%
$ 21.53 million $ 131,863
Mar 23, 10 PM $ 0.232
-0.26%
$ 21.06 million $ 92,656
Mar 23, 9 PM $ 0.233
-2.37%
$ 21.12 million $ 91,066
Mar 23, 8 PM $ 0.239
+0.06%
$ 21.63 million $ 130,425
Mar 23, 7 PM $ 0.238
+3.16%
$ 21.62 million $ 130,186
Mar 23, 6 PM $ 0.231
-0.69%
$ 20.96 million $ 129,041
Mar 23, 5 PM $ 0.233
+0.62%
$ 21.1 million $ 118,529
Mar 23, 4 PM $ 0.231
+0.36%
$ 20.97 million $ 115,785
Mar 23, 3 PM $ 0.23
-0.38%
$ 20.89 million $ 114,981
Mar 23, 2 PM $ 0.231
-0.32%
$ 20.97 million $ 115,939
Mar 23, 1 PM $ 0.232
-0.11%
$ 21.04 million $ 113,741
Mar 23, 12 PM $ 0.232
+0.15%
$ 21.06 million $ 112,986
Mar 23, 11 AM $ 0.232
-0.70%
$ 21.03 million $ 114,317
Mar 23, 10 AM $ 0.234
+0.41%
$ 21.18 million $ 110,246
Mar 23, 9 AM $ 0.233
-0.15%
$ 21.09 million $ 110,935
Mar 23, 8 AM $ 0.233
-2.19%
$ 21.15 million $ 111,221
Mar 23, 7 AM $ 0.238
-0.01%
$ 21.62 million $ 72,487
Mar 23, 6 AM $ 0.238
-2.46%
$ 21.63 million $ 68,258
Mar 23, 5 AM $ 0.244
+0.08%
$ 22.17 million $ 106,697
Mar 23, 4 AM $ 0.244
+0.18%
$ 22.15 million $ 101,724
Mar 23, 3 AM $ 0.244
+4.39%
$ 22.11 million $ 99,887
Mar 23, 2 AM $ 0.233
-4.43%
$ 21.18 million $ 98,678
Mar 23, 1 AM $ 0.244
+0.40%
$ 22.17 million $ 97,654
Mar 23, 12 AM $ 0.243
+1.94%
$ 22.08 million $ 95,066
Mar 22, 11 PM $ 0.239
+2.70%
$ 21.66 million $ 63,717
Mar 22, 10 PM $ 0.232
-2.48%
$ 21.09 million $ 105,603
Mar 22, 9 PM $ 0.238
+2.39%
$ 21.63 million $ 68,418
Mar 22, 8 PM $ 0.233
+0.04%
$ 21.12 million $ 103,820
Mar 22, 7 PM $ 0.233
-4.17%
$ 21.11 million $ 102,784
Mar 22, 6 PM $ 0.243
+0.27%
$ 22.03 million $ 102,253
Mar 22, 5 PM $ 0.242
+4.25%
$ 21.97 million $ 101,230
Mar 22, 4 PM $ 0.232
-0.18%
$ 21.08 million $ 96,954
Mar 22, 3 PM $ 0.233
-4.50%
$ 21.11 million $ 97,174
Mar 22, 2 PM $ 0.244
-0.48%
$ 22.11 million $ 97,267
Mar 22, 1 PM $ 0.245
+5.09%
$ 22.21 million $ 97,025
Mar 22, 12 PM $ 0.233
+0.49%
$ 21.14 million $ 95,936
Mar 22, 11 AM $ 0.232
-2.45%
$ 21.04 million $ 95,307
Mar 22, 10 AM $ 0.238
-2.18%
$ 21.56 million $ 58,079
Mar 22, 9 AM $ 0.243
+2.22%
$ 22.04 million $ 95,080
Mar 22, 8 AM $ 0.238
-1.28%
$ 21.56 million $ 65,188
Mar 22, 7 AM $ 0.241
+0.02%
$ 21.84 million $ 135,014
Mar 22, 6 AM $ 0.241
+1.38%
$ 21.84 million $ 166,547
Mar 22, 5 AM $ 0.237
-0.02%
$ 21.54 million $ 131,863
Mar 22, 4 AM $ 0.237
-1.66%
$ 21.55 million $ 131,385
Mar 22, 3 AM $ 0.241
+1.95%
$ 21.91 million $ 168,790
Mar 22, 2 AM $ 0.237
-0.05%
$ 21.49 million $ 131,698
Mar 22, 1 AM $ 0.237
+1.18%
$ 21.5 million $ 132,786