Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.387
-0.25%
$34.13 million $86,061
Sep 10, 2 PM $0.388
-0.12%
$34.21 million $85,604
Sep 10, 1 PM $0.389
-0.75%
$34.25 million $74,778
Sep 10, 12 PM $0.392
+0.01%
$34.51 million $78,181
Sep 10, 11 AM $0.392
-1.31%
$34.51 million $78,556
Sep 10, 10 AM $0.397
+0.22%
$34.97 million $38,516
Sep 10, 9 AM $0.396
-0.36%
$34.89 million $38,477
Sep 10, 8 AM $0.397
+0.39%
$35.02 million $35,138
Sep 10, 7 AM $0.396
-0.42%
$34.88 million $35,364
Sep 10, 6 AM $0.398
+0.19%
$35.03 million $32,367
Sep 10, 5 AM $0.397
-0.05%
$34.96 million $41,479
Sep 10, 4 AM $0.397
-0.15%
$34.98 million $43,967
Sep 10, 3 AM $0.398
-0.02%
$35.03 million $44,063
Sep 10, 2 AM $0.398
+0.05%
$35.04 million $36,364
Sep 10, 1 AM $0.397
+0.00%
$35.02 million $44,178
Sep 10, 12 AM $0.397
+0.14%
$35.02 million $44,130
Sep 9, 11 PM $0.397
-0.01%
$34.97 million $41,207
Sep 9, 10 PM $0.397
+0.01%
$34.98 million $41,175
Sep 9, 9 PM $0.397
-0.02%
$34.97 million $41,748
Sep 9, 8 PM $0.397
+0.06%
$34.98 million $41,806
Sep 9, 7 PM $0.397
+0.03%
$34.96 million $40,980
Sep 9, 6 PM $0.397
+0.12%
$34.95 million $38,452
Sep 9, 5 PM $0.396
-0.53%
$34.91 million $33,993
Sep 9, 4 PM $0.398
+0.02%
$35.1 million $27,525
Sep 9, 3 PM $0.398
+0.16%
$35.09 million $26,887
Sep 9, 2 PM $0.398
-0.06%
$35.03 million $26,364
Sep 9, 1 PM $0.398
-0.11%
$35.06 million $24,754
Sep 9, 12 PM $0.398
+0.09%
$35.1 million $23,168
Sep 9, 11 AM $0.398
+0.01%
$35.06 million $22,078
Sep 9, 10 AM $0.398
+0.10%
$35.06 million $22,399
Sep 9, 9 AM $0.398
+0.01%
$35.03 million $22,603
Sep 9, 8 AM $0.397
+0.02%
$35.02 million $27,961
Sep 9, 7 AM $0.397
+0.11%
$35.01 million $27,857
Sep 9, 6 AM $0.397
-0.46%
$34.97 million $26,585
Sep 9, 5 AM $0.399
-0.38%
$35.14 million $17,377
Sep 9, 4 AM $0.4
-0.16%
$35.27 million $14,411
Sep 9, 3 AM $0.401
+0.10%
$35.33 million $13,429
Sep 9, 2 AM $0.401
-0.21%
$35.29 million $20,519
Sep 9, 1 AM $0.401
-0.03%
$35.36 million $27,906
Sep 9, 12 AM $0.401
+0.13%
$35.37 million $32,822
Sep 8, 11 PM $0.401
-0.14%
$35.33 million $38,616
Sep 8, 10 PM $0.402
+0.19%
$35.38 million $38,754
Sep 8, 9 PM $0.401
-0.07%
$35.31 million $38,683
Sep 8, 8 PM $0.401
+0.27%
$35.34 million $37,070
Sep 8, 7 PM $0.4
-0.40%
$35.27 million $36,606
Sep 8, 6 PM $0.402
+0.00%
$35.41 million $25,963
Sep 8, 5 PM $0.402
+0.02%
$35.41 million $25,930
Sep 8, 4 PM $0.402
+0.00%
$35.4 million $25,105
Sep 8, 3 PM $0.402
+0.00%
$35.4 million $24,717
Sep 8, 2 PM $0.402
+0.00%
$35.4 million $37,097