Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.284
-0.26%
$ 25.31 million $ 139,551
2:44 AM $ 0.285
+0.00%
$ 25.37 million $ 139,540
2:43 AM $ 0.285
+0.00%
$ 25.37 million $ 139,466
2:42 AM $ 0.285
+0.00%
$ 25.37 million $ 139,459
2:41 AM $ 0.285
+0.03%
$ 25.37 million $ 139,388
2:40 AM $ 0.284
-0.01%
$ 25.37 million $ 139,388
2:39 AM $ 0.284
-0.01%
$ 25.37 million $ 139,191
2:38 AM $ 0.284
-0.01%
$ 25.37 million $ 139,092
2:37 AM $ 0.285
-0.02%
$ 25.37 million $ 138,989
2:36 AM $ 0.285
-0.07%
$ 25.37 million $ 138,851
2:35 AM $ 0.285
-0.07%
$ 25.37 million $ 138,723
2:34 AM $ 0.285
-0.03%
$ 25.41 million $ 136,959
2:33 AM $ 0.285
+0.35%
$ 25.41 million $ 136,845
2:32 AM $ 0.284
+0.17%
$ 25.41 million $ 136,592
2:31 AM $ 0.284
-0.41%
$ 25.41 million $ 131,998
2:30 AM $ 0.285
+0.29%
$ 25.41 million $ 124,707
2:29 AM $ 0.284
+0.09%
$ 25.32 million $ 120,824
2:28 AM $ 0.284
-0.08%
$ 25.32 million $ 119,566
2:27 AM $ 0.284
-0.07%
$ 25.32 million $ 118,824
2:26 AM $ 0.284
-0.47%
$ 25.32 million $ 117,001
2:25 AM $ 0.285
-3.00%
$ 25.32 million $ 101,351
2:24 AM $ 0.294
+0.05%
$ 26.24 million $ 101,351
2:23 AM $ 0.295
-0.36%
$ 26.24 million $ 76,185
2:22 AM $ 0.296
-0.14%
$ 26.24 million $ 54,586
2:21 AM $ 0.296
+0.00%
$ 26.24 million $ 54,317
2:20 AM $ 0.296
-0.24%
$ 26.24 million $ 54,310
2:19 AM $ 0.297
+0.00%
$ 26.46 million $ 54,313
2:18 AM $ 0.297
+0.00%
$ 26.46 million $ 54,311
2:17 AM $ 0.297
+0.00%
$ 26.46 million $ 54,305
2:16 AM $ 0.297
+0.07%
$ 26.46 million $ 54,210
2:15 AM $ 0.297
-0.16%
$ 26.46 million $ 54,197
2:14 AM $ 0.297
+0.00%
$ 26.48 million $ 54,195
2:13 AM $ 0.297
+0.00%
$ 26.48 million $ 54,185
2:12 AM $ 0.297
+0.00%
$ 26.48 million $ 54,185
2:11 AM $ 0.297
+0.00%
$ 26.48 million $ 54,179
2:10 AM $ 0.297
+0.29%
$ 26.48 million $ 54,171
2:09 AM $ 0.296
+0.00%
$ 26.41 million $ 54,149
2:08 AM $ 0.296
+0.00%
$ 26.41 million $ 54,144
2:07 AM $ 0.296
+0.00%
$ 26.41 million $ 54,137
2:06 AM $ 0.296
+0.00%
$ 26.41 million $ 54,131
2:05 AM $ 0.296
+0.11%
$ 26.41 million $ 53,980
2:04 AM $ 0.296
+0.01%
$ 26.38 million $ 53,871
2:03 AM $ 0.296
+0.00%
$ 26.38 million $ 53,819
2:02 AM $ 0.296
+0.00%
$ 26.38 million $ 53,766
2:01 AM $ 0.296
+0.03%
$ 26.38 million $ 53,715
2:00 AM $ 0.296
+0.16%
$ 26.38 million $ 53,239
1:59 AM $ 0.295
+0.00%
$ 26.32 million $ 52,940
1:58 AM $ 0.295
+0.00%
$ 26.32 million $ 52,903
1:57 AM $ 0.295
+0.00%
$ 26.32 million $ 52,861
1:56 AM $ 0.295
+0.00%
$ 26.32 million $ 52,861