Chainflip Historical Data

FLIP Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.201
-0.73%
$ 18.14 million $ 302,473
5:52 PM $ 0.203
+0.02%
$ 18.14 million $ 302,560
5:51 PM $ 0.202
+0.07%
$ 18.14 million $ 302,726
5:50 PM $ 0.202
-0.17%
$ 18.14 million $ 302,310
5:49 PM $ 0.203
-0.18%
$ 18.35 million $ 299,766
5:48 PM $ 0.203
-0.08%
$ 18.35 million $ 299,742
5:47 PM $ 0.203
+0.08%
$ 18.35 million $ 300,996
5:46 PM $ 0.203
-0.07%
$ 18.35 million $ 300,996
5:45 PM $ 0.203
+0.13%
$ 18.35 million $ 300,970
5:44 PM $ 0.203
-0.07%
$ 18.37 million $ 301,045
5:43 PM $ 0.203
+0.15%
$ 18.37 million $ 300,990
5:42 PM $ 0.203
+0.00%
$ 18.37 million $ 298,682
5:41 PM $ 0.203
+0.00%
$ 18.37 million $ 298,682
5:40 PM $ 0.203
-0.03%
$ 18.37 million $ 298,659
5:39 PM $ 0.203
+0.00%
$ 18.36 million $ 298,703
5:38 PM $ 0.203
+0.76%
$ 18.36 million $ 339,969
5:37 PM $ 0.201
+0.00%
$ 18.36 million $ 339,969
5:36 PM $ 0.201
+0.00%
$ 18.36 million $ 339,946
5:35 PM $ 0.201
+0.01%
$ 18.36 million $ 339,946
5:34 PM $ 0.201
+0.00%
$ 18.22 million $ 339,934
5:33 PM $ 0.201
-0.75%
$ 18.22 million $ 298,651
5:32 PM $ 0.203
-0.03%
$ 18.22 million $ 298,628
5:31 PM $ 0.203
+0.00%
$ 18.22 million $ 298,628
5:30 PM $ 0.203
+0.01%
$ 18.22 million $ 298,628
5:29 PM $ 0.203
+0.00%
$ 18.36 million $ 298,578
5:28 PM $ 0.203
+0.00%
$ 18.36 million $ 298,208
5:27 PM $ 0.203
+0.00%
$ 18.36 million $ 298,208
5:26 PM $ 0.203
-0.03%
$ 18.36 million $ 298,184
5:25 PM $ 0.203
-0.03%
$ 18.36 million $ 297,949
5:24 PM $ 0.203
+0.02%
$ 18.38 million $ 297,716
5:23 PM $ 0.203
+0.73%
$ 18.38 million $ 339,035
5:22 PM $ 0.202
+0.00%
$ 18.38 million $ 339,012
5:21 PM $ 0.202
+0.00%
$ 18.38 million $ 339,012
5:20 PM $ 0.202
+0.10%
$ 18.38 million $ 338,867
5:19 PM $ 0.201
+0.26%
$ 18.22 million $ 333,574
5:18 PM $ 0.201
+0.00%
$ 18.22 million $ 333,574
5:17 PM $ 0.201
+0.00%
$ 18.22 million $ 334,548
5:16 PM $ 0.201
+0.16%
$ 18.22 million $ 334,548
5:15 PM $ 0.201
+0.23%
$ 18.22 million $ 330,190
5:14 PM $ 0.2
+0.13%
$ 18.1 million $ 326,007
5:13 PM $ 0.2
+0.03%
$ 18.1 million $ 325,650
5:12 PM $ 0.2
+0.00%
$ 18.1 million $ 325,627
5:11 PM $ 0.2
+0.00%
$ 18.1 million $ 325,627
5:10 PM $ 0.2
+0.00%
$ 18.1 million $ 325,604
5:09 PM $ 0.2
+0.00%
$ 18.07 million $ 325,614
5:08 PM $ 0.2
+0.02%
$ 18.07 million $ 325,573
5:07 PM $ 0.2
+0.00%
$ 18.07 million $ 325,573
5:06 PM $ 0.2
+0.00%
$ 18.07 million $ 325,573
5:05 PM $ 0.2
+0.00%
$ 18.07 million $ 325,573
5:04 PM $ 0.2
+0.03%
$ 18.07 million $ 325,556