Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $1.21
-6.48%
$113.5 million $883,841
Aug 2, 2024 $1.29
-5.57%
$121.37 million $1.04 million
Aug 1, 2024 $1.37
-3.24%
$128.54 million $915,892
Jul 31, 2024 $1.41
-1.82%
$132.84 million $942,508
Jul 30, 2024 $1.44
-3.48%
$135.31 million $549,173
Jul 29, 2024 $1.49
-1.00%
$139.74 million $915,317
Jul 28, 2024 $1.5
-0.79%
$141.15 million $510,328
Jul 27, 2024 $1.51
-0.95%
$142.16 million $663,947
Jul 26, 2024 $1.53
+0.96%
$143.53 million $536,124
Jul 25, 2024 $1.51
-4.00%
$142.16 million $865,547
Jul 24, 2024 $1.58
-5.18%
$148.08 million $581,334
Jul 23, 2024 $1.66
-3.31%
$156.17 million $747,613
Jul 22, 2024 $1.72
-1.70%
$161.52 million $742,066
Jul 21, 2024 $1.75
+0.13%
$164.3 million $647,097
Jul 20, 2024 $1.75
+3.34%
$163.96 million $898,171
Jul 19, 2024 $1.69
+0.34%
$158.66 million $852,267
Jul 18, 2024 $1.68
-2.07%
$158.12 million $756,264
Jul 17, 2024 $1.72
-1.93%
$161.47 million $903,812
Jul 16, 2024 $1.75
+11.26%
$164.65 million $1.15 million
Jul 15, 2024 $1.58
+6.64%
$147.99 million $672,284
Jul 14, 2024 $1.48
+0.51%
$138.78 million $521,641
Jul 13, 2024 $1.47
+3.54%
$137.96 million $513,322
Jul 12, 2024 $1.42
+2.38%
$133.24 million $976,140
Jul 11, 2024 $1.39
+3.21%
$130.14 million $1.33 million
Jul 10, 2024 $1.34
+0.59%
$126.09 million $610,597
Jul 9, 2024 $1.34
-0.83%
$125.36 million $555,898
Jul 8, 2024 $1.35
-0.82%
$126.4 million $685,386
Jul 7, 2024 $1.36
+0.49%
$127.45 million $928,846
Jul 6, 2024 $1.35
+5.02%
$126.74 million $641,683
Jul 5, 2024 $1.29
-7.40%
$120.69 million $729,265
Jul 4, 2024 $1.39
-9.98%
$130.27 million $1.19 million
Jul 3, 2024 $1.54
+16.44%
$144.71 million $1.65 million
Jul 2, 2024 $1.33
-5.94%
$124.28 million $856,207
Jul 1, 2024 $1.42
+7.51%
$132.13 million $737,648
Jun 30, 2024 $1.32
+2.54%
$123.86 million $595,076
Jun 29, 2024 $1.29
-1.27%
$120.69 million $507,727
Jun 28, 2024 $1.3
+2.23%
$122.24 million $564,804
Jun 27, 2024 $1.28
+2.02%
$119.58 million $942,763
Jun 26, 2024 $1.25
-12.05%
$117.22 million $1.33 million
Jun 25, 2024 $1.42
+2.03%
$133.28 million $1.14 million
Jun 24, 2024 $1.39
-4.33%
$130.63 million $1.41 million
Jun 23, 2024 $1.46
-9.64%
$136.55 million $843,974
Jun 22, 2024 $1.61
-5.68%
$151 million $576,612
Jun 21, 2024 $1.71
-5.02%
$160.1 million $1.56 million
Jun 20, 2024 $1.8
+8.88%
$168.56 million $1.06 million
Jun 19, 2024 $1.65
+3.66%
$154.81 million $1.46 million
Jun 18, 2024 $1.59
-20.75%
$149.35 million $3.35 million
Jun 17, 2024 $2.01
-12.83%
$188.46 million $1.58 million
Jun 16, 2024 $2.31
-5.41%
$216.19 million $1.33 million
Jun 15, 2024 $2.44
-0.01%
$228.36 million $684,452