Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $3.26
+8.25%
$302.75 million $3.68 million
Apr 24, 2024 $3.01
+1.40%
$279.69 million $8.18 million
Apr 23, 2024 $2.97
-5.85%
$275.82 million $2.06 million
Apr 22, 2024 $3.16
+0.01%
$292.95 million $1.53 million
Apr 21, 2024 $3.16
-5.16%
$292.93 million $1.57 million
Apr 20, 2024 $3.33
+7.23%
$308.44 million $1.43 million
Apr 19, 2024 $3.1
-5.42%
$287.65 million $3.02 million
Apr 18, 2024 $3.28
-4.83%
$304.13 million $1.98 million
Apr 17, 2024 $3.45
-12.20%
$319.56 million $2.07 million
Apr 16, 2024 $3.93
-0.40%
$363.98 million $2.83 million
Apr 15, 2024 $3.94
-7.15%
$365.41 million $2.23 million
Apr 14, 2024 $4.25
+8.95%
$393.54 million $2.3 million
Apr 13, 2024 $3.9
-6.33%
$360.17 million $3.38 million
Apr 12, 2024 $4.16
-13.28%
$384.52 million $2.96 million
Apr 11, 2024 $4.8
-8.74%
$443.42 million $4.86 million
Apr 10, 2024 $5.26
-3.61%
$485.82 million $2.92 million
Apr 9, 2024 $5.45
-9.55%
$504.04 million $3.17 million
Apr 8, 2024 $6.03
+10.21%
$557.27 million $5.82 million
Apr 7, 2024 $5.47
+0.91%
$505.63 million $2.68 million
Apr 6, 2024 $5.42
-0.09%
$501.07 million $2.05 million
Apr 5, 2024 $5.43
-0.38%
$501.5 million $4.09 million
Apr 4, 2024 $5.45
+5.44%
$503.4 million $3.17 million
Apr 3, 2024 $5.17
+7.68%
$477.45 million $3.3 million
Apr 2, 2024 $4.8
-2.99%
$443.37 million $6.71 million
Apr 1, 2024 $4.95
-8.40%
$457.02 million $3.86 million
Mar 31, 2024 $5.4
+10.85%
$498.93 million $3.59 million
Mar 30, 2024 $4.87
-2.48%
$448.76 million $3.18 million
Mar 29, 2024 $5
-3.85%
$460.26 million $3.21 million
Mar 28, 2024 $5.2
-1.66%
$478.77 million $5.24 million
Mar 27, 2024 $5.28
-8.15%
$486.86 million $4.25 million
Mar 26, 2024 $5.75
-5.53%
$530.04 million $3.93 million
Mar 25, 2024 $6.09
+16.41%
$561.06 million $6.61 million
Mar 24, 2024 $5.23
+0.98%
$481.95 million $3.57 million
Mar 23, 2024 $5.18
-10.51%
$477.26 million $3.11 million
Mar 22, 2024 $5.79
-7.37%
$533.32 million $2.77 million
Mar 21, 2024 $6.25
+1.84%
$575.73 million $1.64 million
Mar 20, 2024 $6.14
+3.92%
$565.44 million $3.44 million
Mar 19, 2024 $5.91
+2.58%
$544.09 million $4.95 million
Mar 18, 2024 $5.76
-4.02%
$530.4 million $5.09 million
Mar 17, 2024 $6
+4.96%
$552.59 million $6 million
Mar 16, 2024 $5.71
-14.21%
$525.72 million $5.01 million
Mar 15, 2024 $6.66
-10.98%
$612.79 million $8.22 million
Mar 14, 2024 $7.48
-1.52%
$688.38 million $5.81 million
Mar 13, 2024 $7.6
-3.82%
$699.02 million $5.55 million
Mar 12, 2024 $7.9
-1.69%
$726.79 million $8.61 million
Mar 11, 2024 $8.04
-9.43%
$739.3 million $9.75 million
Mar 10, 2024 $8.87
+3.93%
$816.24 million $5.35 million
Mar 9, 2024 $8.54
-4.91%
$784.23 million $5.85 million
Mar 8, 2024 $8.98
-4.13%
$824.76 million $5.62 million
Mar 7, 2024 $9.36
+3.24%
$860.29 million $6.25 million