Chainflip Historical Data

FLIP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 5.49
+10.49%
$ 497.01 million $ 7.31 million
Dec 27, 2023 $ 4.97
+11.37%
$ 449.83 million $ 5.09 million
Dec 26, 2023 $ 4.46
-3.67%
$ 403.89 million $ 4.64 million
Dec 25, 2023 $ 4.8
+11.61%
$ 434.93 million $ 3.21 million
Dec 24, 2023 $ 4.45
+1.13%
$ 402.48 million $ 4.35 million
Dec 23, 2023 $ 4.4
-4.06%
$ 396.89 million $ 3.61 million
Dec 22, 2023 $ 4.58
-3.53%
$ 413.69 million $ 7.79 million
Dec 21, 2023 $ 4.75
-7.00%
$ 428.84 million $ 8.4 million
Dec 20, 2023 $ 5.11
-4.16%
$ 461.1 million $ 3.79 million
Dec 19, 2023 $ 5.33
+2.65%
$ 481.12 million $ 5.28 million
Dec 18, 2023 $ 5.19
-5.47%
$ 468.71 million $ 7.5 million
Dec 17, 2023 $ 5.49
+0.95%
$ 495.84 million $ 5.98 million
Dec 16, 2023 $ 5.44
-3.03%
$ 491.16 million $ 5.07 million
Dec 15, 2023 $ 5.61
-5.50%
$ 506.53 million $ 7.19 million
Dec 14, 2023 $ 5.94
-4.31%
$ 536.02 million $ 8.93 million
Dec 13, 2023 $ 6.2
+4.10%
$ 560.17 million $ 8.61 million
Dec 12, 2023 $ 5.96
+1.46%
$ 538.13 million $ 8.54 million
Dec 11, 2023 $ 5.88
-7.44%
$ 530.39 million $ 6.67 million
Dec 10, 2023 $ 6.35
-2.07%
$ 573.04 million $ 3.99 million
Dec 9, 2023 $ 6.34
-0.28%
$ 572.14 million $ 9.93 million
Dec 8, 2023 $ 6.36
+15.13%
$ 573.73 million $ 11.19 million
Dec 7, 2023 $ 5.53
-4.61%
$ 498.41 million $ 11.48 million
Dec 6, 2023 $ 5.79
-7.81%
$ 522.45 million $ 19.41 million
Dec 5, 2023 $ 6.28
-3.20%
$ 566.38 million $ 19.34 million
Dec 4, 2023 $ 6.49
-4.09%
$ 584.99 million $ 101.1 million
Dec 3, 2023 $ 6.77
+8.05%
$ 609.97 million $ 21.87 million
Dec 2, 2023 $ 6.26
+17.32%
$ 564.16 million $ 16.26 million
Dec 1, 2023 $ 5.33
+12.20%
$ 480.64 million $ 11.21 million
Nov 30, 2023 $ 4.75
+9.98%
$ 428.36 million $ 7.46 million
Nov 29, 2023 $ 4.32
-9.99%
$ 389.13 million $ 11.2 million
Nov 28, 2023 $ 4.8
+16.84%
$ 432.06 million $ 17.43 million
Nov 27, 2023 $ 4.1
-16.33%
$ 369.59 million $ 22.06 million
Nov 26, 2023 $ 4.9
-17.79%
$ 441.55 million $ 20.25 million
Nov 25, 2023 $ 5.96
+1.42%
$ 536.69 million $ 49.3 million
Nov 24, 2023 $ 5.89
+82.86%
$ 529.87 million $ 78.73 million
Download