Chainflip Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.43
+2.17%
$ 27.46 million $ 5.48 million
Aug 4 $ 0.437
-2.58%
$ 26.88 million $ 4.28 million
Jul 28 $ 0.445
-0.07%
$ 28.62 million $ 6.4 million
Jul 21 $ 0.455
-2.48%
$ 28.41 million $ 6.79 million
Jul 14 $ 0.451
+10.49%
$ 29.77 million $ 8.64 million
Jul 7 $ 0.421
+32.99%
$ 26.07 million $ 8.86 million
Jun 30 $ 0.314
-2.72%
$ 20.24 million $ 5.05 million
Jun 23 $ 0.326
-5.28%
$ 20.56 million $ 5.56 million
Jun 16 $ 0.389
-3.04%
$ 21.91 million $ 4.13 million
Jun 9 $ 0.406
-2.80%
$ 25.58 million $ 3.87 million
Jun 2 $ 0.399
-5.91%
$ 26.67 million $ 11.51 million
May 26 $ 0.424
+4.14%
$ 27.07 million $ 10.49 million
May 19 $ 0.4
-3.95%
$ 25.99 million $ 6.47 million
May 12 $ 0.411
-9.87%
$ 26.61 million $ 4.45 million
May 5 $ 0.452
+12.57%
$ 29.15 million $ 4.92 million
Apr 28 $ 0.401
-22.29%
$ 25.64 million $ 5.8 million
Apr 21 $ 0.516
+13.51%
$ 32.86 million $ 6.76 million
Apr 14 $ 0.457
-0.04%
$ 28.96 million $ 5.07 million
Apr 7 $ 0.503
+20.33%
$ 29.13 million $ 5.07 million
Mar 31 $ 0.468
-18.56%
$ 26.65 million $ 4.56 million
Mar 24 $ 0.581
-4.80%
$ 36.44 million $ 5.17 million
Mar 17 $ 0.603
-10.09%
$ 38.71 million $ 5.63 million
Mar 10 $ 0.605
-1.59%
$ 42.56 million $ 7.19 million
Mar 3 $ 0.693
-20.88%
$ 39.05 million $ 6.9 million
Feb 24 $ 0.876
-10.99%
$ 55.58 million $ 9.63 million
Feb 17 $ 1.02
+27.52%
$ 62.38 million $ 13.39 million
Feb 10 $ 0.851
-15.53%
$ 50.71 million $ 9.84 million
Feb 3 $ 1.01
-0.35%
$ 63.46 million $ 24.12 million
Jan 27 $ 1.01
+23.07%
$ 63.79 million $ 71.68 million
Jan 20 $ 0.869
-6.98%
$ 51.74 million $ 6.25 million
Jan 13 $ 1.07
-6.44%
$ 58.75 million $ 6.16 million
Jan 6 $ 1.11
+1.61%
$ 71.77 million $ 9.57 million
Dec 30 $ 1.12
+19.98%
$ 68.67 million $ 7 million
Dec 23 $ 1.06
-7.74%
$ 58.29 million $ 9.5 million
Dec 16 $ 1.2
-33.06%
$ 71.6 million $ 13.01 million
Dec 9 $ 1.68
-27.75%
$ 67.38 million $ 28.17 million
Dec 2 $ 2.5
+76.23%
$ 86.91 million $ 28.36 million
Nov 25 $ 1.42
+10.70%
$ 53.16 million $ 10.91 million
Nov 18 $ 1.18
-3.34%
$ 47.99 million $ 8.61 million
Nov 11 $ 1.33
-4.18%
$ 45.87 million $ 10.49 million
Nov 4 $ 1.39
+9.67%
$ 131.4 million $ 7.33 million
Oct 28 $ 1.27
+16.16%
$ 120.27 million $ 8.08 million
Oct 21 $ 1.1
-25.32%
$ 103.5 million $ 7.03 million
Oct 14 $ 1.47
+51.73%
$ 139.68 million $ 7.54 million
Oct 7 $ 1.05
-12.52%
$ 92 million $ 4.88 million
Sep 30 $ 1.18
-13.26%
$ 113.98 million $ 4.66 million
Sep 23 $ 1.34
+12.22%
$ 128.83 million $ 4.61 million
Sep 16 $ 1.26
+39.86%
$ 112.84 million $ 6.34 million
Sep 9 $ 0.905
-12.38%
$ 85.2 million $ 5.38 million
Sep 2 $ 0.991
-0.29%
$ 97.55 million $ 4.28 million