Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $5.16
+10.71%
$468.16 million $3.44 million
Jan 15, 2024 $4.66
+3.59%
$422.85 million $2.54 million
Jan 14, 2024 $4.5
-1.95%
$408.22 million $1.74 million
Jan 13, 2024 $4.59
-1.59%
$416.36 million $1.96 million
Jan 12, 2024 $4.66
-5.34%
$423.11 million $1.43 million
Jan 11, 2024 $4.92
+2.27%
$446.97 million $2.5 million
Jan 10, 2024 $4.81
+2.19%
$437.03 million $4.26 million
Jan 9, 2024 $4.72
-9.60%
$428.21 million $2.22 million
Jan 8, 2024 $5.22
+12.99%
$473.7 million $2.8 million
Jan 7, 2024 $4.62
-4.76%
$419.05 million $2.15 million
Jan 6, 2024 $5.18
-1.56%
$468.55 million $2.1 million
Jan 5, 2024 $5.26
-10.10%
$475.96 million $5.64 million
Jan 4, 2024 $5.85
+11.69%
$529.4 million $7.88 million
Jan 3, 2024 $5.24
+1.06%
$474.07 million $4.11 million
Jan 2, 2024 $5.18
+1.59%
$469.12 million $2.87 million
Jan 1, 2024 $5.1
+8.72%
$461.78 million $1.62 million
Dec 31, 2023 $4.69
-1.12%
$424.73 million $2.23 million
Dec 30, 2023 $4.74
-5.28%
$429.53 million $1.97 million
Dec 29, 2023 $4.74
-13.71%
$428.89 million $4.03 million
Dec 28, 2023 $5.49
+10.49%
$497.01 million $7.31 million
Dec 27, 2023 $4.97
+11.37%
$449.83 million $5.09 million
Dec 26, 2023 $4.46
-3.67%
$403.89 million $4.64 million
Dec 25, 2023 $4.8
+11.61%
$434.93 million $3.21 million
Dec 24, 2023 $4.45
+1.13%
$402.48 million $4.35 million
Dec 23, 2023 $4.4
-4.06%
$396.89 million $3.61 million
Dec 22, 2023 $4.58
-3.53%
$413.69 million $7.79 million
Dec 21, 2023 $4.75
-7.00%
$428.84 million $8.4 million
Dec 20, 2023 $5.11
-4.16%
$461.1 million $3.79 million
Dec 19, 2023 $5.33
+2.65%
$481.12 million $5.28 million
Dec 18, 2023 $5.19
-5.47%
$468.71 million $7.5 million
Dec 17, 2023 $5.49
+0.95%
$495.84 million $5.98 million
Dec 16, 2023 $5.44
-3.03%
$491.16 million $5.07 million
Dec 15, 2023 $5.61
-5.50%
$506.53 million $7.19 million
Dec 14, 2023 $5.94
-4.31%
$536.02 million $8.93 million
Dec 13, 2023 $6.2
+4.10%
$560.17 million $8.61 million
Dec 12, 2023 $5.96
+1.46%
$538.13 million $8.54 million
Dec 11, 2023 $5.88
-7.44%
$530.39 million $6.67 million
Dec 10, 2023 $6.35
-2.07%
$573.04 million $3.99 million
Dec 9, 2023 $6.34
-0.28%
$572.14 million $9.93 million
Dec 8, 2023 $6.36
+15.13%
$573.73 million $11.19 million
Dec 7, 2023 $5.53
-4.61%
$498.41 million $11.48 million
Dec 6, 2023 $5.79
-7.81%
$522.45 million $19.41 million
Dec 5, 2023 $6.28
-3.20%
$566.38 million $19.34 million
Dec 4, 2023 $6.49
-4.09%
$584.99 million $101.1 million
Dec 3, 2023 $6.77
+8.05%
$609.97 million $21.87 million
Dec 2, 2023 $6.26
+17.32%
$564.16 million $16.26 million
Dec 1, 2023 $5.33
+12.20%
$480.64 million $11.21 million
Nov 30, 2023 $4.75
+9.98%
$428.36 million $7.46 million
Nov 29, 2023 $4.32
-9.99%
$389.13 million $11.2 million
Nov 28, 2023 $4.8
+16.84%
$432.06 million $17.43 million