Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.3
+1.37%
$26.74 million $102,147
Jun 26, 2026 $0.296
-5.83%
$26.4 million $138,462
Jun 25, 2026 $0.315
+1.03%
$28.03 million $74,588
Jun 24, 2026 $0.311
-2.10%
$27.75 million $99,526
Jun 23, 2026 $0.318
+3.92%
$28.34 million $95,612
Jun 22, 2026 $0.306
+3.23%
$27.27 million $79,364
Jun 21, 2026 $0.296
+2.67%
$26.41 million $75,988
Jun 20, 2026 $0.289
+0.28%
$25.73 million $64,130
Jun 19, 2026 $0.288
+1.36%
$25.67 million $95,099
Jun 18, 2026 $0.284
-2.87%
$25.32 million $109,249
Jun 17, 2026 $0.292
+2.33%
$26.07 million $108,576
Jun 16, 2026 $0.286
-0.14%
$25.48 million $71,897
Jun 15, 2026 $0.286
-3.27%
$25.51 million $109,782
Jun 14, 2026 $0.296
+1.71%
$26.3 million $54,733
Jun 13, 2026 $0.291
-10.25%
$25.92 million $73,029
Jun 12, 2026 $0.324
-2.02%
$28.82 million $51,031
Jun 11, 2026 $0.331
+3.21%
$29.41 million $66,775
Jun 10, 2026 $0.32
-6.89%
$28.5 million $124,480
Jun 9, 2026 $0.344
-0.33%
$30.61 million $125,578
Jun 8, 2026 $0.345
+7.39%
$30.71 million $113,749
Jun 7, 2026 $0.322
-2.52%
$28.6 million $121,400
Jun 6, 2026 $0.33
-9.62%
$29.33 million $172,833
Jun 5, 2026 $0.365
+4.58%
$32.45 million $339,344
Jun 4, 2026 $0.349
+1.22%
$31.02 million $213,688
Jun 3, 2026 $0.345
+7.83%
$30.65 million $193,445
Jun 2, 2026 $0.32
+1.12%
$28.41 million $184,679
Jun 1, 2026 $0.316
+3.08%
$28.09 million $130,159
May 31, 2026 $0.307
+11.22%
$27.26 million $271,562
May 30, 2026 $0.276
-0.75%
$24.52 million $148,181
May 29, 2026 $0.278
-0.89%
$24.72 million $131,071
May 28, 2026 $0.28
+0.59%
$24.95 million $114,053
May 27, 2026 $0.279
-3.10%
$24.8 million $134,057
May 26, 2026 $0.287
+0.68%
$25.61 million $325,863
May 25, 2026 $0.286
+12.83%
$25.43 million $295,578
May 24, 2026 $0.253
+7.90%
$22.53 million $193,299
May 23, 2026 $0.235
-3.48%
$20.89 million $158,614
May 22, 2026 $0.243
+0.95%
$21.74 million $103,286
May 21, 2026 $0.241
+3.53%
$21.52 million $107,088
May 20, 2026 $0.232
-1.98%
$20.79 million $229,981
May 19, 2026 $0.237
+3.90%
$21.21 million $211,239
May 18, 2026 $0.228
+5.06%
$20.41 million $436,961
May 17, 2026 $0.217
-0.12%
$19.3 million $162,231
May 16, 2026 $0.218
+1.72%
$19.45 million $92,487
May 15, 2026 $0.214
+2.19%
$19.17 million $97,749
May 14, 2026 $0.209
-4.44%
$18.76 million $192,182
May 13, 2026 $0.219
+2.30%
$19.64 million $221,956
May 12, 2026 $0.214
+2.29%
$19.19 million $241,332
May 11, 2026 $0.209
-3.06%
$18.76 million $244,098
May 10, 2026 $0.216
+5.33%
$19.36 million $192,747
May 9, 2026 $0.205
-4.82%
$18.38 million $191,335