Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.316
-0.21%
$28.04 million $131,537
Oct 1, 2 AM $0.317
+0.12%
$28.1 million $132,828
Oct 1, 1 AM $0.316
+0.97%
$28.04 million $154,906
Oct 1, 12 AM $0.313
+0.01%
$27.77 million $151,747
Sep 30, 11 PM $0.313
+0.15%
$27.77 million $151,660
Sep 30, 10 PM $0.313
-0.16%
$27.73 million $151,448
Sep 30, 9 PM $0.313
+0.07%
$27.77 million $151,292
Sep 30, 8 PM $0.313
-0.10%
$27.76 million $150,813
Sep 30, 7 PM $0.313
-1.95%
$27.78 million $111,566
Sep 30, 6 PM $0.32
-0.19%
$28.34 million $47,625
Sep 30, 5 PM $0.32
+0.17%
$28.39 million $53,144
Sep 30, 4 PM $0.32
-0.16%
$28.35 million $55,197
Sep 30, 3 PM $0.32
+0.26%
$28.39 million $55,543
Sep 30, 2 PM $0.319
+0.31%
$28.32 million $108,374
Sep 30, 1 PM $0.318
-0.18%
$28.23 million $82,755
Sep 30, 12 PM $0.319
+0.49%
$28.28 million $137,724
Sep 30, 11 AM $0.317
+0.01%
$28.14 million $88,229
Sep 30, 10 AM $0.317
-0.35%
$28.14 million $173,991
Sep 30, 9 AM $0.319
+0.36%
$28.24 million $176,562
Sep 30, 8 AM $0.317
-1.74%
$28.14 million $174,100
Sep 30, 7 AM $0.323
-1.33%
$28.64 million $150,753
Sep 30, 6 AM $0.327
-0.40%
$29.02 million $101,398
Sep 30, 5 AM $0.329
+0.75%
$29.14 million $166,050
Sep 30, 4 AM $0.326
+0.07%
$28.92 million $175,164
Sep 30, 3 AM $0.326
-0.27%
$28.9 million $175,157
Sep 30, 2 AM $0.327
+0.54%
$28.98 million $173,574
Sep 30, 1 AM $0.325
-0.49%
$28.83 million $173,183
Sep 30, 12 AM $0.327
+0.56%
$28.97 million $172,923
Sep 29, 11 PM $0.325
-0.19%
$28.81 million $172,679
Sep 29, 10 PM $0.326
+0.23%
$28.87 million $172,103
Sep 29, 9 PM $0.325
-0.16%
$28.8 million $172,579
Sep 29, 8 PM $0.325
+0.35%
$28.85 million $184,677
Sep 29, 7 PM $0.324
+0.13%
$28.74 million $184,602
Sep 29, 6 PM $0.324
+0.64%
$28.71 million $186,106
Sep 29, 5 PM $0.322
-1.70%
$28.52 million $189,802
Sep 29, 4 PM $0.327
+1.15%
$29.02 million $362,590
Sep 29, 3 PM $0.324
-0.42%
$28.69 million $362,135
Sep 29, 2 PM $0.325
-2.24%
$28.8 million $274,135
Sep 29, 1 PM $0.332
-0.01%
$29.46 million $164,076
Sep 29, 12 PM $0.332
-0.02%
$29.47 million $160,821
Sep 29, 11 AM $0.332
-0.39%
$29.47 million $261,521
Sep 29, 10 AM $0.334
+0.05%
$29.59 million $260,498
Sep 29, 9 AM $0.334
+0.01%
$29.57 million $254,528
Sep 29, 8 AM $0.334
+0.67%
$29.57 million $253,064
Sep 29, 7 AM $0.331
-0.40%
$29.37 million $250,860
Sep 29, 6 AM $0.333
-0.26%
$29.49 million $252,232
Sep 29, 5 AM $0.334
+0.71%
$29.57 million $251,261
Sep 29, 4 AM $0.331
-0.15%
$29.36 million $139,587
Sep 29, 3 AM $0.332
-0.21%
$29.4 million $139,281
Sep 29, 2 AM $0.332
+0.22%
$29.47 million $224,713