Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.325
+0.98%
$ 28.87 million $ 53,285
Jul 30, 10 PM $ 0.322
-0.51%
$ 28.6 million $ 47,885
Jul 30, 9 PM $ 0.324
-0.10%
$ 28.74 million $ 61,294
Jul 30, 8 PM $ 0.324
+0.81%
$ 28.76 million $ 67,872
Jul 30, 7 PM $ 0.321
-0.31%
$ 28.53 million $ 69,030
Jul 30, 6 PM $ 0.322
-0.59%
$ 28.62 million $ 68,594
Jul 30, 5 PM $ 0.324
-0.51%
$ 28.79 million $ 62,512
Jul 30, 4 PM $ 0.326
-0.03%
$ 28.94 million $ 58,776
Jul 30, 3 PM $ 0.326
+0.07%
$ 28.95 million $ 59,589
Jul 30, 2 PM $ 0.326
+0.01%
$ 28.92 million $ 59,746
Jul 30, 1 PM $ 0.326
-0.21%
$ 28.92 million $ 59,731
Jul 30, 12 PM $ 0.326
+0.05%
$ 28.98 million $ 58,470
Jul 30, 11 AM $ 0.326
+0.13%
$ 28.96 million $ 58,289
Jul 30, 10 AM $ 0.326
+0.07%
$ 28.93 million $ 58,252
Jul 30, 9 AM $ 0.326
-0.21%
$ 28.91 million $ 58,101
Jul 30, 8 AM $ 0.326
+0.78%
$ 28.97 million $ 60,401
Jul 30, 7 AM $ 0.324
-0.37%
$ 28.74 million $ 61,767
Jul 30, 6 AM $ 0.325
-0.23%
$ 28.85 million $ 67,024
Jul 30, 5 AM $ 0.326
+0.07%
$ 28.92 million $ 66,666
Jul 30, 4 AM $ 0.325
+0.04%
$ 28.89 million $ 61,292
Jul 30, 3 AM $ 0.325
-0.01%
$ 28.88 million $ 68,506
Jul 30, 2 AM $ 0.325
-0.04%
$ 28.89 million $ 68,572
Jul 30, 1 AM $ 0.326
-0.06%
$ 28.9 million $ 68,778
Jul 30, 12 AM $ 0.326
+0.02%
$ 28.91 million $ 69,100
Jul 29, 11 PM $ 0.326
+1.25%
$ 28.91 million $ 68,829
Jul 29, 10 PM $ 0.322
+1.39%
$ 28.55 million $ 67,256
Jul 29, 9 PM $ 0.317
+1.42%
$ 28.16 million $ 55,126
Jul 29, 8 PM $ 0.313
-0.33%
$ 27.77 million $ 45,343
Jul 29, 7 PM $ 0.314
+0.00%
$ 27.86 million $ 44,742
Jul 29, 6 PM $ 0.314
-0.37%
$ 27.86 million $ 44,849
Jul 29, 5 PM $ 0.315
+0.02%
$ 27.96 million $ 44,886
Jul 29, 4 PM $ 0.315
+0.30%
$ 27.96 million $ 45,560
Jul 29, 3 PM $ 0.314
+0.04%
$ 27.88 million $ 44,109
Jul 29, 2 PM $ 0.314
+0.29%
$ 27.86 million $ 43,638
Jul 29, 1 PM $ 0.313
+0.01%
$ 27.78 million $ 43,753
Jul 29, 12 PM $ 0.313
+0.02%
$ 27.78 million $ 45,345
Jul 29, 11 AM $ 0.313
+0.10%
$ 27.78 million $ 45,407
Jul 29, 10 AM $ 0.313
+0.01%
$ 27.75 million $ 45,180
Jul 29, 9 AM $ 0.313
+0.29%
$ 27.75 million $ 45,978
Jul 29, 8 AM $ 0.312
+0.80%
$ 27.67 million $ 44,018
Jul 29, 7 AM $ 0.309
+0.10%
$ 27.45 million $ 42,386
Jul 29, 6 AM $ 0.309
+0.09%
$ 27.42 million $ 42,030
Jul 29, 5 AM $ 0.309
-0.30%
$ 27.39 million $ 41,867
Jul 29, 4 AM $ 0.31
+0.05%
$ 27.48 million $ 40,336
Jul 29, 3 AM $ 0.309
-0.15%
$ 27.46 million $ 40,828
Jul 29, 2 AM $ 0.31
-0.04%
$ 27.51 million $ 40,691
Jul 29, 1 AM $ 0.31
+0.12%
$ 27.52 million $ 40,231
Jul 29, 12 AM $ 0.31
+0.03%
$ 27.48 million $ 39,873
Jul 28, 11 PM $ 0.31
-0.05%
$ 27.48 million $ 39,684
Jul 28, 10 PM $ 0.31
+0.05%
$ 27.49 million $ 39,375