Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.329
+0.02%
$ 29.28 million $ 132,704
Jun 10, 5 PM $ 0.329
+0.45%
$ 29.27 million $ 132,934
Jun 10, 4 PM $ 0.328
-0.26%
$ 29.14 million $ 134,886
Jun 10, 3 PM $ 0.328
+1.53%
$ 29.22 million $ 138,447
Jun 10, 2 PM $ 0.324
-2.79%
$ 28.77 million $ 126,693
Jun 10, 1 PM $ 0.333
-0.15%
$ 29.6 million $ 126,848
Jun 10, 12 PM $ 0.333
+0.29%
$ 29.65 million $ 111,624
Jun 10, 11 AM $ 0.332
-3.26%
$ 29.56 million $ 111,621
Jun 10, 10 AM $ 0.344
-0.19%
$ 30.56 million $ 117,044
Jun 10, 9 AM $ 0.344
+0.16%
$ 30.62 million $ 108,626
Jun 10, 8 AM $ 0.344
-0.03%
$ 30.57 million $ 117,123
Jun 10, 7 AM $ 0.344
-0.20%
$ 30.58 million $ 118,022
Jun 10, 6 AM $ 0.345
+3.67%
$ 30.64 million $ 117,740
Jun 10, 5 AM $ 0.332
+0.05%
$ 29.55 million $ 117,833
Jun 10, 4 AM $ 0.332
-3.05%
$ 29.54 million $ 117,620
Jun 10, 3 AM $ 0.343
+0.27%
$ 30.47 million $ 118,052
Jun 10, 2 AM $ 0.342
-0.68%
$ 30.39 million $ 118,193
Jun 10, 1 AM $ 0.344
-0.24%
$ 30.6 million $ 127,809
Jun 10, 12 AM $ 0.345
+0.19%
$ 30.67 million $ 127,389
Jun 9, 11 PM $ 0.344
+2.59%
$ 30.61 million $ 125,578
Jun 9, 10 PM $ 0.335
+0.06%
$ 29.84 million $ 137,292
Jun 9, 9 PM $ 0.335
-1.20%
$ 29.82 million $ 136,910
Jun 9, 8 PM $ 0.339
+0.12%
$ 30.18 million $ 105,684
Jun 9, 7 PM $ 0.339
+0.38%
$ 30.14 million $ 105,464
Jun 9, 6 PM $ 0.338
+0.02%
$ 30.03 million $ 129,577
Jun 9, 5 PM $ 0.338
+0.41%
$ 30.02 million $ 130,888
Jun 9, 4 PM $ 0.336
-0.17%
$ 29.9 million $ 130,703
Jun 9, 3 PM $ 0.337
-0.05%
$ 29.95 million $ 126,863
Jun 9, 2 PM $ 0.337
-0.04%
$ 29.97 million $ 112,762
Jun 9, 1 PM $ 0.337
-3.46%
$ 29.98 million $ 113,536
Jun 9, 12 PM $ 0.349
+0.41%
$ 31.06 million $ 114,317
Jun 9, 11 AM $ 0.348
+3.85%
$ 30.93 million $ 113,947
Jun 9, 10 AM $ 0.335
-0.03%
$ 29.79 million $ 108,194
Jun 9, 9 AM $ 0.335
-2.09%
$ 29.8 million $ 107,070
Jun 9, 8 AM $ 0.342
-1.54%
$ 30.43 million $ 78,325
Jun 9, 7 AM $ 0.348
+0.27%
$ 30.91 million $ 106,504
Jun 9, 6 AM $ 0.347
-0.74%
$ 30.83 million $ 108,455
Jun 9, 5 AM $ 0.349
-0.15%
$ 31.06 million $ 108,592
Jun 9, 4 AM $ 0.35
+3.66%
$ 31.1 million $ 108,024
Jun 9, 3 AM $ 0.337
+0.31%
$ 30.01 million $ 111,634
Jun 9, 2 AM $ 0.336
-2.79%
$ 29.91 million $ 111,275
Jun 9, 1 AM $ 0.346
+0.74%
$ 30.77 million $ 110,518
Jun 9, 12 AM $ 0.343
-0.53%
$ 30.54 million $ 111,467
Jun 8, 11 PM $ 0.345
+1.15%
$ 30.71 million $ 113,749
Jun 8, 10 PM $ 0.341
-0.20%
$ 30.36 million $ 97,115
Jun 8, 9 PM $ 0.342
+0.73%
$ 30.42 million $ 99,862
Jun 8, 8 PM $ 0.34
+1.85%
$ 30.2 million $ 100,109
Jun 8, 7 PM $ 0.333
+1.95%
$ 29.65 million $ 71,610
Jun 8, 6 PM $ 0.327
-0.38%
$ 29.09 million $ 100,143
Jun 8, 5 PM $ 0.328
-0.92%
$ 29.2 million $ 99,848