Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.293
-0.41%
$ 26.16 million $ 55,956
9:49 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:48 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:47 PM $ 0.295
+0.07%
$ 26.27 million $ 55,944
9:46 PM $ 0.294
-0.01%
$ 26.27 million $ 55,918
9:45 PM $ 0.294
+0.00%
$ 26.27 million $ 55,886
9:44 PM $ 0.294
+0.00%
$ 26.25 million $ 55,853
9:43 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:42 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:41 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:40 PM $ 0.294
+0.02%
$ 26.25 million $ 55,863
9:39 PM $ 0.294
+0.00%
$ 26.25 million $ 55,929
9:38 PM $ 0.294
+0.00%
$ 26.25 million $ 55,928
9:37 PM $ 0.294
+0.00%
$ 26.25 million $ 55,919
9:36 PM $ 0.294
+0.00%
$ 26.25 million $ 55,919
9:35 PM $ 0.294
+0.33%
$ 26.25 million $ 55,916
9:34 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:33 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:32 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:31 PM $ 0.293
+0.00%
$ 26.16 million $ 55,930
9:30 PM $ 0.293
-0.23%
$ 26.16 million $ 55,930
9:29 PM $ 0.294
+0.00%
$ 26.22 million $ 55,929
9:28 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:27 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:26 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:25 PM $ 0.294
+0.04%
$ 26.22 million $ 55,928
9:24 PM $ 0.294
+0.00%
$ 26.21 million $ 55,899
9:23 PM $ 0.294
+0.00%
$ 26.21 million $ 55,899
9:22 PM $ 0.294
+0.00%
$ 26.21 million $ 55,899
9:21 PM $ 0.294
+0.00%
$ 26.21 million $ 55,899
9:20 PM $ 0.294
-0.29%
$ 26.21 million $ 55,913
9:19 PM $ 0.295
+0.00%
$ 26.29 million $ 55,913
9:18 PM $ 0.295
+0.00%
$ 26.29 million $ 55,913
9:17 PM $ 0.295
+0.00%
$ 26.29 million $ 55,913
9:16 PM $ 0.295
+0.00%
$ 26.29 million $ 55,913
9:15 PM $ 0.295
+0.13%
$ 26.29 million $ 55,913
9:14 PM $ 0.294
+0.00%
$ 26.25 million $ 55,900
9:13 PM $ 0.294
+0.00%
$ 26.25 million $ 55,900
9:12 PM $ 0.294
+0.00%
$ 26.25 million $ 55,900
9:11 PM $ 0.294
+0.00%
$ 26.25 million $ 55,900
9:10 PM $ 0.294
-0.04%
$ 26.25 million $ 55,900
9:09 PM $ 0.295
+0.00%
$ 26.26 million $ 55,897
9:08 PM $ 0.295
+0.00%
$ 26.26 million $ 55,891
9:07 PM $ 0.295
+0.00%
$ 26.26 million $ 55,891
9:06 PM $ 0.295
+0.00%
$ 26.26 million $ 55,891
9:05 PM $ 0.295
-0.19%
$ 26.26 million $ 55,900
9:04 PM $ 0.295
+0.00%
$ 26.31 million $ 55,900
9:03 PM $ 0.295
+0.00%
$ 26.31 million $ 55,900
9:02 PM $ 0.295
+0.00%
$ 26.31 million $ 55,900
9:01 PM $ 0.295
+0.00%
$ 26.31 million $ 55,900