Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.336
+0.00%
$ 29.8 million $ 77,570
1:58 AM $ 0.336
+0.00%
$ 29.8 million $ 77,576
1:57 AM $ 0.336
+0.05%
$ 29.8 million $ 77,576
1:56 AM $ 0.336
+0.00%
$ 29.8 million $ 77,570
1:55 AM $ 0.336
+0.00%
$ 29.8 million $ 77,570
1:54 AM $ 0.336
+0.00%
$ 29.79 million $ 77,561
1:53 AM $ 0.336
+0.00%
$ 29.79 million $ 77,607
1:52 AM $ 0.336
-0.08%
$ 29.79 million $ 77,607
1:51 AM $ 0.336
+0.00%
$ 29.79 million $ 77,552
1:50 AM $ 0.336
+0.00%
$ 29.79 million $ 77,524
1:49 AM $ 0.336
+0.00%
$ 29.81 million $ 78,402
1:48 AM $ 0.336
+0.00%
$ 29.81 million $ 78,397
1:47 AM $ 0.336
-0.02%
$ 29.81 million $ 78,407
1:46 AM $ 0.336
+0.00%
$ 29.81 million $ 78,429
1:45 AM $ 0.336
+0.00%
$ 29.81 million $ 78,429
1:44 AM $ 0.336
+0.00%
$ 29.81 million $ 78,429
1:43 AM $ 0.336
+0.00%
$ 29.81 million $ 78,429
1:42 AM $ 0.336
+0.09%
$ 29.81 million $ 78,429
1:41 AM $ 0.336
+0.00%
$ 29.81 million $ 78,470
1:40 AM $ 0.336
+0.00%
$ 29.81 million $ 78,470
1:39 AM $ 0.336
+0.00%
$ 29.78 million $ 78,470
1:38 AM $ 0.336
+0.00%
$ 29.78 million $ 78,381
1:37 AM $ 0.336
+0.03%
$ 29.78 million $ 78,381
1:36 AM $ 0.336
+0.00%
$ 29.78 million $ 78,403
1:35 AM $ 0.336
+0.00%
$ 29.78 million $ 78,403
1:34 AM $ 0.336
+0.00%
$ 29.78 million $ 78,403
1:33 AM $ 0.336
+0.00%
$ 29.78 million $ 78,403
1:32 AM $ 0.336
-0.11%
$ 29.78 million $ 78,403
1:31 AM $ 0.336
+0.00%
$ 29.78 million $ 78,357
1:30 AM $ 0.336
+0.00%
$ 29.78 million $ 78,357
1:29 AM $ 0.336
+0.00%
$ 29.81 million $ 78,367
1:28 AM $ 0.336
+0.00%
$ 29.81 million $ 78,356
1:27 AM $ 0.336
-0.02%
$ 29.81 million $ 78,356
1:26 AM $ 0.336
+0.00%
$ 29.81 million $ 78,406
1:25 AM $ 0.336
+0.00%
$ 29.81 million $ 78,406
1:24 AM $ 0.336
+0.00%
$ 29.81 million $ 78,406
1:23 AM $ 0.336
+0.00%
$ 29.81 million $ 78,406
1:22 AM $ 0.336
+0.09%
$ 29.81 million $ 78,556
1:21 AM $ 0.336
+0.00%
$ 29.81 million $ 78,760
1:20 AM $ 0.336
+0.00%
$ 29.81 million $ 78,765
1:19 AM $ 0.336
+0.00%
$ 29.79 million $ 79,124
1:18 AM $ 0.336
+0.00%
$ 29.79 million $ 80,012
1:17 AM $ 0.336
-0.03%
$ 29.79 million $ 80,538
1:16 AM $ 0.336
-0.01%
$ 29.79 million $ 81,191
1:15 AM $ 0.336
+0.01%
$ 29.79 million $ 89,091
1:14 AM $ 0.336
+0.00%
$ 29.8 million $ 104,026
1:13 AM $ 0.336
+0.00%
$ 29.8 million $ 104,026
1:12 AM $ 0.336
+0.16%
$ 29.8 million $ 104,368
1:11 AM $ 0.336
+0.00%
$ 29.8 million $ 104,680
1:10 AM $ 0.336
+0.00%
$ 29.8 million $ 104,680