Chainflip Historical Data

FLIP Page 3
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.196
+0.00%
$ 17.8 million $ 163,114
9:37 AM $ 0.196
+0.00%
$ 17.8 million $ 163,114
9:36 AM $ 0.196
+0.00%
$ 17.8 million $ 163,163
9:35 AM $ 0.196
-0.01%
$ 17.8 million $ 163,136
9:34 AM $ 0.196
+0.02%
$ 17.8 million $ 163,157
9:33 AM $ 0.196
-0.03%
$ 17.8 million $ 163,196
9:32 AM $ 0.196
+0.00%
$ 17.8 million $ 163,166
9:31 AM $ 0.196
+0.00%
$ 17.8 million $ 163,316
9:30 AM $ 0.196
+0.02%
$ 17.8 million $ 163,314
9:29 AM $ 0.196
-0.02%
$ 17.8 million $ 163,362
9:28 AM $ 0.197
+0.00%
$ 17.8 million $ 163,381
9:27 AM $ 0.197
+0.00%
$ 17.8 million $ 163,393
9:26 AM $ 0.197
+0.00%
$ 17.8 million $ 163,418
9:25 AM $ 0.197
-0.02%
$ 17.8 million $ 163,436
9:24 AM $ 0.197
+0.00%
$ 17.82 million $ 163,449
9:23 AM $ 0.197
+0.01%
$ 17.82 million $ 163,449
9:22 AM $ 0.197
+0.00%
$ 17.82 million $ 163,435
9:21 AM $ 0.197
+0.00%
$ 17.82 million $ 163,435
9:20 AM $ 0.197
+0.00%
$ 17.82 million $ 163,461
9:19 AM $ 0.197
+0.01%
$ 17.82 million $ 163,450
9:18 AM $ 0.197
+0.00%
$ 17.82 million $ 162,673
9:17 AM $ 0.197
+0.01%
$ 17.82 million $ 162,623
9:16 AM $ 0.197
+0.00%
$ 17.82 million $ 162,574
9:15 AM $ 0.197
-0.07%
$ 17.82 million $ 162,574
9:14 AM $ 0.197
-0.05%
$ 17.82 million $ 162,307
9:13 AM $ 0.197
-0.02%
$ 17.82 million $ 160,954
9:12 AM $ 0.197
+0.00%
$ 17.82 million $ 160,917
9:11 AM $ 0.197
+0.00%
$ 17.82 million $ 160,921
9:10 AM $ 0.197
+0.00%
$ 17.82 million $ 160,921
9:09 AM $ 0.197
-0.01%
$ 17.82 million $ 160,941
9:08 AM $ 0.197
+0.00%
$ 17.82 million $ 161,180
9:07 AM $ 0.197
+0.00%
$ 17.82 million $ 161,193
9:06 AM $ 0.197
+0.00%
$ 17.82 million $ 161,258
9:05 AM $ 0.197
+0.00%
$ 17.82 million $ 161,377
9:04 AM $ 0.197
+0.01%
$ 17.83 million $ 161,312
9:03 AM $ 0.197
-0.01%
$ 17.83 million $ 161,440
9:02 AM $ 0.197
+0.00%
$ 17.83 million $ 161,440
9:01 AM $ 0.197
+0.00%
$ 17.83 million $ 161,491
9:00 AM $ 0.197
-0.02%
$ 17.83 million $ 161,491
8:59 AM $ 0.197
-0.07%
$ 17.84 million $ 161,970
8:58 AM $ 0.197
+0.03%
$ 17.84 million $ 170,362
8:57 AM $ 0.197
+0.00%
$ 17.84 million $ 170,457
8:56 AM $ 0.197
-0.04%
$ 17.84 million $ 173,745
8:55 AM $ 0.197
-0.01%
$ 17.84 million $ 179,948
8:54 AM $ 0.197
+0.01%
$ 17.86 million $ 180,286
8:53 AM $ 0.197
-0.02%
$ 17.86 million $ 181,805
8:52 AM $ 0.197
+0.00%
$ 17.86 million $ 182,341
8:51 AM $ 0.197
+0.00%
$ 17.86 million $ 182,341
8:50 AM $ 0.197
+0.00%
$ 17.86 million $ 184,118
8:49 AM $ 0.197
+0.07%
$ 17.86 million $ 184,118