Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.215
-3.34%
$19.4 million $257,188
May 7, 2026 $0.223
-2.02%
$20.07 million $142,580
May 6, 2026 $0.228
+6.60%
$20.48 million $156,072
May 5, 2026 $0.213
+1.78%
$19.22 million $107,298
May 4, 2026 $0.21
+2.28%
$18.88 million $96,580
May 3, 2026 $0.205
-0.39%
$18.46 million $73,069
May 2, 2026 $0.206
-0.21%
$18.53 million $63,516
May 1, 2026 $0.206
-1.37%
$18.61 million $94,705
Apr 30, 2026 $0.209
+2.91%
$18.87 million $101,165
Apr 29, 2026 $0.203
-3.92%
$18.34 million $320,696
Apr 28, 2026 $0.211
+6.22%
$19.09 million $209,168
Apr 27, 2026 $0.199
-3.98%
$17.99 million $134,044
Apr 26, 2026 $0.207
+3.47%
$18.71 million $98,845
Apr 25, 2026 $0.2
+0.32%
$18.08 million $60,998
Apr 24, 2026 $0.2
-0.34%
$18.07 million $90,126
Apr 23, 2026 $0.2
-0.26%
$18.12 million $239,467
Apr 22, 2026 $0.201
+1.68%
$18.16 million $259,554
Apr 21, 2026 $0.198
-1.68%
$17.87 million $197,931
Apr 20, 2026 $0.201
+0.67%
$18.18 million $114,314
Apr 19, 2026 $0.2
+1.38%
$18.04 million $207,011
Apr 18, 2026 $0.197
-2.02%
$17.8 million $224,428
Apr 17, 2026 $0.201
+1.46%
$18.2 million $182,909
Apr 16, 2026 $0.198
-0.52%
$17.94 million $132,588
Apr 15, 2026 $0.199
+0.64%
$18.03 million $138,389
Apr 14, 2026 $0.198
-2.63%
$17.92 million $213,804
Apr 13, 2026 $0.203
+1.78%
$18.41 million $157,472
Apr 12, 2026 $0.2
-0.05%
$18.08 million $142,054
Apr 11, 2026 $0.2
-1.04%
$18.1 million $107,087
Apr 10, 2026 $0.202
+1.09%
$18.29 million $150,723
Apr 9, 2026 $0.2
+0.29%
$18.09 million $106,547
Apr 8, 2026 $0.199
-4.05%
$18.04 million $132,834
Apr 7, 2026 $0.207
+4.06%
$18.81 million $321,239
Apr 6, 2026 $0.199
-0.20%
$18.07 million $282,079
Apr 5, 2026 $0.2
-3.35%
$18.11 million $152,942
Apr 4, 2026 $0.207
+1.19%
$18.74 million $116,582
Apr 3, 2026 $0.204
+2.40%
$18.51 million $223,181
Apr 2, 2026 $0.199
-1.44%
$18.07 million $111,785
Apr 1, 2026 $0.202
-9.78%
$18.34 million $194,116
Mar 31, 2026 $0.224
+3.30%
$20.33 million $137,688
Mar 30, 2026 $0.217
+3.63%
$19.68 million $127,558
Mar 29, 2026 $0.21
+3.98%
$18.99 million $284,582
Mar 28, 2026 $0.202
-4.00%
$18.26 million $105,844
Mar 27, 2026 $0.21
-3.46%
$19.04 million $149,950
Mar 26, 2026 $0.217
-0.27%
$19.72 million $202,231
Mar 25, 2026 $0.218
-0.46%
$19.77 million $198,511
Mar 24, 2026 $0.219
-7.72%
$19.87 million $228,053
Mar 23, 2026 $0.237
-0.51%
$21.53 million $131,863
Mar 22, 2026 $0.239
+1.90%
$21.66 million $63,717
Mar 21, 2026 $0.234
-5.41%
$21.26 million $167,173
Mar 20, 2026 $0.248
-1.80%
$22.47 million $79,535