Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.328
-0.92%
$ 29.2 million $ 99,848
Jun 8, 4 PM $ 0.331
-2.48%
$ 29.47 million $ 73,423
Jun 8, 3 PM $ 0.34
+0.64%
$ 30.22 million $ 100,506
Jun 8, 2 PM $ 0.338
+4.13%
$ 30.03 million $ 98,898
Jun 8, 1 PM $ 0.324
+0.39%
$ 28.84 million $ 96,586
Jun 8, 12 PM $ 0.323
-2.88%
$ 28.72 million $ 97,799
Jun 8, 11 AM $ 0.333
+1.59%
$ 29.58 million $ 106,411
Jun 8, 10 AM $ 0.327
-1.46%
$ 29.11 million $ 81,463
Jun 8, 9 AM $ 0.332
+2.98%
$ 29.55 million $ 117,803
Jun 8, 8 AM $ 0.323
-0.33%
$ 28.69 million $ 118,222
Jun 8, 7 AM $ 0.324
-1.00%
$ 28.79 million $ 117,212
Jun 8, 6 AM $ 0.327
-1.34%
$ 29.08 million $ 116,591
Jun 8, 5 AM $ 0.331
+0.41%
$ 29.47 million $ 89,074
Jun 8, 4 AM $ 0.33
+0.90%
$ 29.35 million $ 91,268
Jun 8, 3 AM $ 0.327
-1.52%
$ 29.09 million $ 87,242
Jun 8, 2 AM $ 0.332
+1.00%
$ 29.54 million $ 115,676
Jun 8, 1 AM $ 0.329
+1.15%
$ 29.25 million $ 88,011
Jun 8, 12 AM $ 0.325
+1.12%
$ 28.92 million $ 123,639
Jun 7, 11 PM $ 0.322
+0.82%
$ 28.6 million $ 121,400
Jun 7, 10 PM $ 0.319
-2.33%
$ 28.36 million $ 126,275
Jun 7, 9 PM $ 0.327
+2.36%
$ 29.04 million $ 123,360
Jun 7, 8 PM $ 0.319
+0.51%
$ 28.37 million $ 123,123
Jun 7, 7 PM $ 0.317
-0.62%
$ 28.23 million $ 123,145
Jun 7, 6 PM $ 0.319
+1.37%
$ 28.4 million $ 98,190
Jun 7, 5 PM $ 0.315
-0.80%
$ 28.02 million $ 104,887
Jun 7, 4 PM $ 0.318
-1.79%
$ 28.25 million $ 130,346
Jun 7, 3 PM $ 0.323
-1.98%
$ 28.76 million $ 98,382
Jun 7, 2 PM $ 0.33
+0.45%
$ 29.34 million $ 126,937
Jun 7, 1 PM $ 0.328
+0.03%
$ 29.21 million $ 127,729
Jun 7, 12 PM $ 0.328
+2.52%
$ 29.2 million $ 126,860
Jun 7, 11 AM $ 0.32
-0.87%
$ 28.49 million $ 119,655
Jun 7, 10 AM $ 0.323
-3.29%
$ 28.74 million $ 87,466
Jun 7, 9 AM $ 0.334
+0.33%
$ 29.71 million $ 106,960
Jun 7, 8 AM $ 0.333
-0.03%
$ 29.62 million $ 106,316
Jun 7, 7 AM $ 0.333
-0.64%
$ 29.63 million $ 108,735
Jun 7, 6 AM $ 0.335
+1.73%
$ 29.82 million $ 108,069
Jun 7, 5 AM $ 0.33
-0.43%
$ 29.31 million $ 81,561
Jun 7, 4 AM $ 0.331
+1.62%
$ 29.44 million $ 82,867
Jun 7, 3 AM $ 0.326
-2.13%
$ 28.97 million $ 125,732
Jun 7, 2 AM $ 0.333
+1.49%
$ 29.6 million $ 181,498
Jun 7, 1 AM $ 0.328
-1.47%
$ 29.16 million $ 152,390
Jun 7, 12 AM $ 0.333
+0.89%
$ 29.6 million $ 143,700
Jun 6, 11 PM $ 0.33
-2.67%
$ 29.33 million $ 172,833
Jun 6, 10 PM $ 0.339
+1.14%
$ 30.14 million $ 141,880
Jun 6, 9 PM $ 0.335
+0.28%
$ 29.8 million $ 183,934
Jun 6, 8 PM $ 0.334
-1.04%
$ 29.72 million $ 186,336
Jun 6, 7 PM $ 0.338
-0.68%
$ 30.03 million $ 159,617
Jun 6, 6 PM $ 0.34
-3.32%
$ 30.23 million $ 158,322
Jun 6, 5 PM $ 0.352
+0.65%
$ 31.27 million $ 205,253
Jun 6, 4 PM $ 0.349
-0.64%
$ 31.07 million $ 184,950