Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.31
+0.05%
$ 27.49 million $ 39,375
Jul 28, 9 PM $ 0.31
-0.03%
$ 27.48 million $ 38,942
Jul 28, 8 PM $ 0.31
-0.01%
$ 27.48 million $ 40,435
Jul 28, 7 PM $ 0.31
-0.04%
$ 27.49 million $ 39,530
Jul 28, 6 PM $ 0.31
+0.03%
$ 27.5 million $ 39,264
Jul 28, 5 PM $ 0.31
+0.01%
$ 27.49 million $ 38,932
Jul 28, 4 PM $ 0.31
-0.01%
$ 27.49 million $ 38,371
Jul 28, 3 PM $ 0.31
+0.01%
$ 27.49 million $ 38,244
Jul 28, 2 PM $ 0.31
-0.04%
$ 27.49 million $ 39,025
Jul 28, 1 PM $ 0.31
+0.55%
$ 27.5 million $ 36,606
Jul 28, 12 PM $ 0.308
+0.00%
$ 27.35 million $ 40,813
Jul 28, 11 AM $ 0.308
+0.09%
$ 27.35 million $ 41,118
Jul 28, 10 AM $ 0.308
+0.38%
$ 27.32 million $ 41,565
Jul 28, 9 AM $ 0.307
+0.22%
$ 27.22 million $ 41,254
Jul 28, 8 AM $ 0.306
+0.10%
$ 27.16 million $ 40,445
Jul 28, 7 AM $ 0.306
-0.12%
$ 27.13 million $ 41,248
Jul 28, 6 AM $ 0.306
+0.04%
$ 27.16 million $ 52,637
Jul 28, 5 AM $ 0.306
+0.12%
$ 27.15 million $ 52,611
Jul 28, 4 AM $ 0.305
-0.02%
$ 27.12 million $ 56,648
Jul 28, 3 AM $ 0.306
-0.15%
$ 27.12 million $ 56,745
Jul 28, 2 AM $ 0.306
+0.08%
$ 27.16 million $ 56,757
Jul 28, 1 AM $ 0.306
-0.17%
$ 27.14 million $ 52,843
Jul 28, 12 AM $ 0.306
+0.12%
$ 27.19 million $ 53,009
Jul 27, 11 PM $ 0.306
+0.11%
$ 27.15 million $ 41,849
Jul 27, 10 PM $ 0.306
-0.09%
$ 27.12 million $ 41,976
Jul 27, 9 PM $ 0.306
-0.02%
$ 27.15 million $ 42,153
Jul 27, 8 PM $ 0.306
+0.07%
$ 27.15 million $ 55,684
Jul 27, 7 PM $ 0.306
-0.02%
$ 27.13 million $ 56,018
Jul 27, 6 PM $ 0.306
-0.06%
$ 27.14 million $ 56,086
Jul 27, 5 PM $ 0.306
+0.04%
$ 27.16 million $ 56,145
Jul 27, 4 PM $ 0.306
-0.22%
$ 27.15 million $ 56,150
Jul 27, 3 PM $ 0.306
+0.52%
$ 27.21 million $ 56,231
Jul 27, 2 PM $ 0.305
+0.16%
$ 27.06 million $ 52,386
Jul 27, 1 PM $ 0.304
-1.33%
$ 27.02 million $ 51,749
Jul 27, 12 PM $ 0.308
-0.12%
$ 27.38 million $ 37,273
Jul 27, 11 AM $ 0.309
+0.35%
$ 27.41 million $ 35,325
Jul 27, 10 AM $ 0.308
+0.25%
$ 27.32 million $ 35,225
Jul 27, 9 AM $ 0.307
-0.03%
$ 27.25 million $ 36,743
Jul 27, 8 AM $ 0.307
+0.00%
$ 27.25 million $ 36,758
Jul 27, 7 AM $ 0.307
-0.20%
$ 27.26 million $ 35,494
Jul 27, 6 AM $ 0.308
+0.11%
$ 27.31 million $ 35,123
Jul 27, 5 AM $ 0.307
+0.11%
$ 27.28 million $ 35,263
Jul 27, 4 AM $ 0.307
-0.03%
$ 27.25 million $ 35,133
Jul 27, 3 AM $ 0.307
+0.04%
$ 27.26 million $ 35,622
Jul 27, 2 AM $ 0.307
+0.07%
$ 27.25 million $ 37,659
Jul 27, 1 AM $ 0.307
+0.02%
$ 27.23 million $ 40,854
Jul 27, 12 AM $ 0.307
-0.11%
$ 27.22 million $ 41,604
Jul 26, 11 PM $ 0.307
+0.28%
$ 27.25 million $ 42,664
Jul 26, 10 PM $ 0.306
+0.18%
$ 27.18 million $ 47,480
Jul 26, 9 PM $ 0.306
-0.07%
$ 27.13 million $ 47,344