Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chainflip Historical Data

FLIP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.332
+0.22%
$29.47 million $224,713
Sep 29, 1 AM $0.332
-0.02%
$29.4 million $181,061
Sep 29, 12 AM $0.332
+0.07%
$29.41 million $181,055
Sep 28, 11 PM $0.332
+0.05%
$29.39 million $181,030
Sep 28, 10 PM $0.331
-0.37%
$29.38 million $223,643
Sep 28, 9 PM $0.333
+0.30%
$29.48 million $224,267
Sep 28, 8 PM $0.332
-0.13%
$29.4 million $226,360
Sep 28, 7 PM $0.332
-0.23%
$29.43 million $227,670
Sep 28, 6 PM $0.333
+0.02%
$29.5 million $230,992
Sep 28, 5 PM $0.333
+0.50%
$29.5 million $230,916
Sep 28, 4 PM $0.331
+0.76%
$29.35 million $39,215
Sep 28, 3 PM $0.329
+1.35%
$29.13 million $39,637
Sep 28, 2 PM $0.324
-0.97%
$28.74 million $40,568
Sep 28, 1 PM $0.327
-0.53%
$29.02 million $39,430
Sep 28, 12 PM $0.329
+1.15%
$29.18 million $42,894
Sep 28, 11 AM $0.325
-0.17%
$28.85 million $42,976
Sep 28, 10 AM $0.326
+0.38%
$28.9 million $32,455
Sep 28, 9 AM $0.325
-0.09%
$28.79 million $43,989
Sep 28, 8 AM $0.325
-0.24%
$28.81 million $44,343
Sep 28, 7 AM $0.326
-1.14%
$28.88 million $45,574
Sep 28, 6 AM $0.33
+0.00%
$29.22 million $41,261
Sep 28, 5 AM $0.33
+0.00%
$29.22 million $41,714
Sep 28, 4 AM $0.33
+0.28%
$29.22 million $41,992
Sep 28, 3 AM $0.329
-0.01%
$29.14 million $41,947
Sep 28, 2 AM $0.329
+0.03%
$29.14 million $48,372
Sep 28, 1 AM $0.329
-0.20%
$29.13 million $48,380
Sep 28, 12 AM $0.329
+0.02%
$29.19 million $48,400
Sep 27, 11 PM $0.329
+0.16%
$29.18 million $48,246
Sep 27, 10 PM $0.329
-0.61%
$29.14 million $48,670
Sep 27, 9 PM $0.331
+0.07%
$29.38 million $50,646
Sep 27, 8 PM $0.331
+0.14%
$29.36 million $48,576
Sep 27, 7 PM $0.331
+0.37%
$29.32 million $48,731
Sep 27, 6 PM $0.329
-0.41%
$29.21 million $44,409
Sep 27, 5 PM $0.331
+0.08%
$29.33 million $39,572
Sep 27, 4 PM $0.331
-0.37%
$29.31 million $38,266
Sep 27, 3 PM $0.332
+0.41%
$29.42 million $82,489
Sep 27, 2 PM $0.33
+0.58%
$29.3 million $88,092
Sep 27, 1 PM $0.329
-0.33%
$29.13 million $103,353
Sep 27, 12 PM $0.329
+1.22%
$29.19 million $110,359
Sep 27, 11 AM $0.325
+0.56%
$28.84 million $109,239
Sep 27, 10 AM $0.324
-1.37%
$28.68 million $110,802
Sep 27, 9 AM $0.328
+0.26%
$29.08 million $100,681
Sep 27, 8 AM $0.327
-0.76%
$28.97 million $101,124
Sep 27, 7 AM $0.329
+0.53%
$29.19 million $44,481
Sep 27, 6 AM $0.327
+0.13%
$29.01 million $45,591
Sep 27, 5 AM $0.327
-0.03%
$28.97 million $86,205
Sep 27, 4 AM $0.327
+0.00%
$28.98 million $86,203
Sep 27, 3 AM $0.327
+0.22%
$28.98 million $86,565
Sep 27, 2 AM $0.326
+0.00%
$28.92 million $104,052
Sep 27, 1 AM $0.326
+0.25%
$28.92 million $104,587