Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:13 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:12 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:11 PM $ 0.295
+0.00%
$ 26.32 million $ 56,013
10:10 PM $ 0.295
+0.27%
$ 26.32 million $ 56,013
10:09 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:08 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:07 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:06 PM $ 0.294
+0.00%
$ 26.25 million $ 56,011
10:05 PM $ 0.294
+0.08%
$ 26.25 million $ 56,011
10:04 PM $ 0.294
+0.00%
$ 26.23 million $ 56,023
10:03 PM $ 0.294
+0.00%
$ 26.23 million $ 56,022
10:02 PM $ 0.294
+0.00%
$ 26.23 million $ 56,014
10:01 PM $ 0.294
+0.00%
$ 26.23 million $ 56,025
10:00 PM $ 0.294
+0.04%
$ 26.23 million $ 56,073
9:59 PM $ 0.294
+0.00%
$ 26.22 million $ 56,078
9:58 PM $ 0.294
+0.00%
$ 26.22 million $ 56,077
9:57 PM $ 0.294
+0.00%
$ 26.22 million $ 56,069
9:56 PM $ 0.294
+0.00%
$ 26.22 million $ 56,069
9:55 PM $ 0.294
+0.21%
$ 26.22 million $ 56,051
9:54 PM $ 0.293
+0.00%
$ 26.16 million $ 56,050
9:53 PM $ 0.293
+0.01%
$ 26.16 million $ 55,956
9:52 PM $ 0.293
+0.00%
$ 26.16 million $ 55,956
9:51 PM $ 0.293
+0.00%
$ 26.16 million $ 55,956
9:50 PM $ 0.293
-0.41%
$ 26.16 million $ 55,956
9:49 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:48 PM $ 0.295
+0.00%
$ 26.27 million $ 55,944
9:47 PM $ 0.295
+0.07%
$ 26.27 million $ 55,944
9:46 PM $ 0.294
-0.01%
$ 26.27 million $ 55,918
9:45 PM $ 0.294
+0.00%
$ 26.27 million $ 55,886
9:44 PM $ 0.294
+0.00%
$ 26.25 million $ 55,853
9:43 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:42 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:41 PM $ 0.294
+0.00%
$ 26.25 million $ 55,863
9:40 PM $ 0.294
+0.02%
$ 26.25 million $ 55,863
9:39 PM $ 0.294
+0.00%
$ 26.25 million $ 55,929
9:38 PM $ 0.294
+0.00%
$ 26.25 million $ 55,928
9:37 PM $ 0.294
+0.00%
$ 26.25 million $ 55,919
9:36 PM $ 0.294
+0.00%
$ 26.25 million $ 55,919
9:35 PM $ 0.294
+0.33%
$ 26.25 million $ 55,916
9:34 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:33 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:32 PM $ 0.293
+0.00%
$ 26.16 million $ 55,916
9:31 PM $ 0.293
+0.00%
$ 26.16 million $ 55,930
9:30 PM $ 0.293
-0.23%
$ 26.16 million $ 55,930
9:29 PM $ 0.294
+0.00%
$ 26.22 million $ 55,929
9:28 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:27 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:26 PM $ 0.294
+0.00%
$ 26.22 million $ 55,928
9:25 PM $ 0.294
+0.04%
$ 26.22 million $ 55,928