Chainflip Historical Data

FLIP Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.196
+0.00%
$ 17.76 million $ 143,132
5:33 AM $ 0.193
+0.00%
$ 17.76 million $ 185,859
5:32 AM $ 0.193
+0.00%
$ 17.76 million $ 185,859
5:31 AM $ 0.193
+0.00%
$ 17.76 million $ 185,846
5:30 AM $ 0.193
-0.01%
$ 17.76 million $ 185,796
5:29 AM $ 0.193
+0.01%
$ 17.5 million $ 185,884
5:28 AM $ 0.193
-1.48%
$ 17.5 million $ 143,112
5:27 AM $ 0.196
+0.00%
$ 17.5 million $ 143,112
5:26 AM $ 0.196
+0.00%
$ 17.5 million $ 143,147
5:25 AM $ 0.196
+0.02%
$ 17.5 million $ 143,077
5:24 AM $ 0.196
-0.01%
$ 17.75 million $ 143,135
5:23 AM $ 0.193
+0.00%
$ 17.75 million $ 185,565
5:22 AM $ 0.193
-0.01%
$ 17.75 million $ 185,565
5:21 AM $ 0.193
+0.00%
$ 17.75 million $ 185,539
5:20 AM $ 0.193
+0.00%
$ 17.75 million $ 185,539
5:19 AM $ 0.193
+0.01%
$ 17.5 million $ 185,490
5:18 AM $ 0.193
+0.00%
$ 17.5 million $ 185,459
5:17 AM $ 0.193
+0.00%
$ 17.5 million $ 185,493
5:16 AM $ 0.193
-0.02%
$ 17.5 million $ 185,529
5:15 AM $ 0.193
+0.01%
$ 17.5 million $ 185,456
5:14 AM $ 0.193
+0.00%
$ 17.51 million $ 185,456
5:13 AM $ 0.193
-1.40%
$ 17.51 million $ 143,152
5:12 AM $ 0.196
+0.00%
$ 17.51 million $ 143,202
5:11 AM $ 0.196
+0.00%
$ 17.51 million $ 143,202
5:10 AM $ 0.196
-0.01%
$ 17.51 million $ 143,214
5:09 AM $ 0.196
+0.00%
$ 17.76 million $ 143,130
5:08 AM $ 0.196
+0.00%
$ 17.76 million $ 143,166
5:07 AM $ 0.196
+0.00%
$ 17.76 million $ 143,217
5:06 AM $ 0.196
+0.00%
$ 17.76 million $ 143,217
5:05 AM $ 0.196
+0.02%
$ 17.76 million $ 143,182
5:04 AM $ 0.196
-0.01%
$ 17.76 million $ 143,208
5:03 AM $ 0.196
+0.01%
$ 17.76 million $ 143,274
5:02 AM $ 0.196
+0.00%
$ 17.76 million $ 143,274
5:01 AM $ 0.196
-0.01%
$ 17.76 million $ 143,244
5:00 AM $ 0.196
+0.00%
$ 17.76 million $ 143,228
4:59 AM $ 0.196
-0.04%
$ 17.77 million $ 143,229
4:58 AM $ 0.196
+0.03%
$ 17.77 million $ 142,749
4:57 AM $ 0.196
-0.01%
$ 17.77 million $ 142,749
4:56 AM $ 0.196
-0.07%
$ 17.77 million $ 142,271
4:55 AM $ 0.196
+0.06%
$ 17.77 million $ 142,218
4:54 AM $ 0.196
-0.07%
$ 17.78 million $ 142,147
4:53 AM $ 0.196
+0.14%
$ 17.78 million $ 141,608
4:52 AM $ 0.196
+0.00%
$ 17.78 million $ 141,608
4:51 AM $ 0.196
+0.00%
$ 17.78 million $ 141,589
4:50 AM $ 0.196
+0.01%
$ 17.78 million $ 141,589
4:49 AM $ 0.196
-0.08%
$ 17.76 million $ 141,603
4:48 AM $ 0.196
-0.02%
$ 17.76 million $ 141,589
4:47 AM $ 0.196
+0.00%
$ 17.76 million $ 141,119
4:46 AM $ 0.196
+0.00%
$ 17.76 million $ 141,209
4:45 AM $ 0.196
+0.00%
$ 17.76 million $ 141,209