Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.6
-2.87%
$ 40.36 million $ 1.03 million
Sep 28, 2025 $ 0.618
-0.24%
$ 41.55 million $ 721,511
Sep 27, 2025 $ 0.619
-3.14%
$ 41.64 million $ 1.46 million
Sep 26, 2025 $ 0.629
-3.55%
$ 43 million $ 2.86 million
Sep 25, 2025 $ 0.653
+1.63%
$ 43.87 million $ 210,901
Sep 24, 2025 $ 0.643
-0.32%
$ 43.2 million $ 237,107
Sep 23, 2025 $ 0.645
-4.24%
$ 43.41 million $ 198,520
Sep 22, 2025 $ 0.652
-7.61%
$ 45.33 million $ 376,826
Sep 21, 2025 $ 0.703
+0.93%
$ 47.45 million $ 322,799
Sep 20, 2025 $ 0.735
+0.80%
$ 46.84 million $ 321,428
Sep 19, 2025 $ 0.749
+2.70%
$ 49.04 million $ 406,711
Sep 18, 2025 $ 0.73
-2.12%
$ 49.08 million $ 331,847
Sep 17, 2025 $ 0.757
+2.68%
$ 50.18 million $ 498,559
Sep 16, 2025 $ 0.738
-2.55%
$ 49.64 million $ 1.31 million
Sep 15, 2025 $ 0.756
-11.81%
$ 50.99 million $ 3.88 million
Sep 14, 2025 $ 0.861
+12.21%
$ 57.66 million $ 4.08 million
Sep 13, 2025 $ 0.767
+23.24%
$ 51.6 million $ 4.39 million
Sep 12, 2025 $ 0.622
+3.17%
$ 41.88 million $ 334,833
Sep 11, 2025 $ 0.603
+1.30%
$ 40.59 million $ 729,899
Sep 10, 2025 $ 0.595
+0.84%
$ 40.07 million $ 430,076
Sep 9, 2025 $ 0.59
+8.47%
$ 39.64 million $ 2.67 million
Sep 8, 2025 $ 0.544
-2.45%
$ 36.58 million $ 531,383
Sep 7, 2025 $ 0.558
+5.07%
$ 37.53 million $ 823,670
Sep 6, 2025 $ 0.531
-1.33%
$ 35.71 million $ 1.41 million
Sep 5, 2025 $ 0.539
+17.12%
$ 36.06 million $ 1.05 million
Sep 4, 2025 $ 0.462
+4.00%
$ 30.79 million $ 324,298
Sep 3, 2025 $ 0.459
+3.20%
$ 29.73 million $ 332,318
Sep 2, 2025 $ 0.43
-1.99%
$ 29.76 million $ 252,348
Sep 1, 2025 $ 0.438
+1.21%
$ 29.34 million $ 772,701
Aug 31, 2025 $ 0.433
-5.12%
$ 28.99 million $ 376,856
Aug 30, 2025 $ 0.458
+3.49%
$ 30.56 million $ 296,480
Aug 29, 2025 $ 0.442
-9.25%
$ 29.64 million $ 631,267
Aug 28, 2025 $ 0.487
-2.46%
$ 32.66 million $ 787,093
Aug 27, 2025 $ 0.488
-4.27%
$ 33.48 million $ 783,335
Aug 26, 2025 $ 0.516
+3.10%
$ 34.17 million $ 471,078
Aug 25, 2025 $ 0.501
-5.91%
$ 31.96 million $ 1.1 million
Aug 24, 2025 $ 0.523
+1.34%
$ 34 million $ 2.97 million
Aug 23, 2025 $ 0.505
+14.43%
$ 32.91 million $ 1.98 million
Aug 22, 2025 $ 0.44
+0.87%
$ 28.16 million $ 494,401
Aug 21, 2025 $ 0.436
-0.36%
$ 27.82 million $ 443,553
Aug 20, 2025 $ 0.438
-2.31%
$ 27.92 million $ 633,811
Aug 19, 2025 $ 0.449
+2.89%
$ 28.59 million $ 642,834
Aug 18, 2025 $ 0.436
+1.41%
$ 27.85 million $ 472,901
Aug 17, 2025 $ 0.43
+1.59%
$ 27.46 million $ 433,376
Aug 16, 2025 $ 0.423
-0.17%
$ 27.03 million $ 490,718
Aug 15, 2025 $ 0.424
+3.54%
$ 27.08 million $ 861,505
Aug 14, 2025 $ 0.41
-1.56%
$ 26.16 million $ 649,334
Aug 13, 2025 $ 0.416
-3.48%
$ 26.57 million $ 1.41 million
Aug 12, 2025 $ 0.431
+1.80%
$ 27.53 million $ 746,631
Aug 11, 2025 $ 0.424
+0.59%
$ 27.04 million $ 891,916