Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.306
-0.07%
$ 27.13 million $ 47,344
Jul 26, 8 PM $ 0.306
-0.25%
$ 27.15 million $ 46,757
Jul 26, 7 PM $ 0.307
+0.08%
$ 27.22 million $ 53,202
Jul 26, 6 PM $ 0.306
+0.07%
$ 27.19 million $ 53,103
Jul 26, 5 PM $ 0.306
-0.06%
$ 27.17 million $ 54,616
Jul 26, 4 PM $ 0.306
+0.12%
$ 27.19 million $ 56,156
Jul 26, 3 PM $ 0.306
+0.10%
$ 27.16 million $ 59,739
Jul 26, 2 PM $ 0.306
-0.18%
$ 27.13 million $ 53,622
Jul 26, 1 PM $ 0.306
-0.08%
$ 27.18 million $ 54,495
Jul 26, 12 PM $ 0.306
+0.02%
$ 27.21 million $ 58,094
Jul 26, 11 AM $ 0.306
+0.18%
$ 27.2 million $ 56,485
Jul 26, 10 AM $ 0.306
+0.22%
$ 27.15 million $ 57,194
Jul 26, 9 AM $ 0.305
-0.07%
$ 27.09 million $ 58,311
Jul 26, 8 AM $ 0.305
+0.01%
$ 27.11 million $ 60,130
Jul 26, 7 AM $ 0.305
+0.09%
$ 27.11 million $ 62,114
Jul 26, 6 AM $ 0.305
+0.05%
$ 27.08 million $ 62,102
Jul 26, 5 AM $ 0.305
+0.12%
$ 27.07 million $ 62,212
Jul 26, 4 AM $ 0.304
+0.06%
$ 27.03 million $ 76,056
Jul 26, 3 AM $ 0.304
+1.17%
$ 27.01 million $ 76,640
Jul 26, 2 AM $ 0.301
-0.76%
$ 26.7 million $ 75,117
Jul 26, 1 AM $ 0.303
+0.06%
$ 26.9 million $ 72,504
Jul 26, 12 AM $ 0.303
-0.50%
$ 26.88 million $ 72,432
Jul 25, 11 PM $ 0.304
-0.45%
$ 27.02 million $ 71,074
Jul 25, 10 PM $ 0.306
+0.04%
$ 27.14 million $ 66,219
Jul 25, 9 PM $ 0.306
+0.07%
$ 27.13 million $ 67,094
Jul 25, 8 PM $ 0.305
+0.05%
$ 27.11 million $ 68,613
Jul 25, 7 PM $ 0.305
-0.05%
$ 27.1 million $ 71,315
Jul 25, 6 PM $ 0.305
+0.83%
$ 27.11 million $ 70,690
Jul 25, 5 PM $ 0.303
-0.01%
$ 26.89 million $ 65,863
Jul 25, 4 PM $ 0.303
+0.98%
$ 26.93 million $ 65,872
Jul 25, 3 PM $ 0.3
+0.24%
$ 26.67 million $ 61,994
Jul 25, 2 PM $ 0.3
+0.07%
$ 26.6 million $ 62,140
Jul 25, 1 PM $ 0.299
+0.21%
$ 26.58 million $ 63,421
Jul 25, 12 PM $ 0.299
-0.09%
$ 26.53 million $ 59,701
Jul 25, 11 AM $ 0.299
+0.21%
$ 26.55 million $ 56,834
Jul 25, 10 AM $ 0.298
+0.26%
$ 26.5 million $ 55,736
Jul 25, 9 AM $ 0.298
+0.79%
$ 26.43 million $ 55,570
Jul 25, 8 AM $ 0.295
+0.06%
$ 26.22 million $ 53,628
Jul 25, 7 AM $ 0.295
-0.17%
$ 26.21 million $ 52,417
Jul 25, 6 AM $ 0.296
+0.10%
$ 26.25 million $ 52,712
Jul 25, 5 AM $ 0.295
+0.65%
$ 26.22 million $ 52,458
Jul 25, 4 AM $ 0.294
+0.07%
$ 26.05 million $ 51,955
Jul 25, 3 AM $ 0.293
-0.82%
$ 26.04 million $ 50,812
Jul 25, 2 AM $ 0.296
-0.06%
$ 26.25 million $ 48,561
Jul 25, 1 AM $ 0.296
-0.15%
$ 26.27 million $ 48,593
Jul 25, 12 AM $ 0.296
-0.07%
$ 26.31 million $ 48,641
Jul 24, 11 PM $ 0.297
+0.18%
$ 26.33 million $ 52,015
Jul 24, 10 PM $ 0.296
+0.54%
$ 26.29 million $ 51,886
Jul 24, 9 PM $ 0.295
-0.16%
$ 26.15 million $ 51,714
Jul 24, 8 PM $ 0.295
+0.79%
$ 26.19 million $ 50,278