Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.352
+0.65%
$ 31.27 million $ 205,253
Jun 6, 4 PM $ 0.349
-0.64%
$ 31.07 million $ 184,950
Jun 6, 3 PM $ 0.352
+1.72%
$ 31.27 million $ 217,310
Jun 6, 2 PM $ 0.346
-1.21%
$ 30.74 million $ 237,957
Jun 6, 1 PM $ 0.35
+0.73%
$ 31.11 million $ 266,274
Jun 6, 12 PM $ 0.347
-1.33%
$ 30.89 million $ 311,086
Jun 6, 11 AM $ 0.352
+0.16%
$ 31.31 million $ 315,514
Jun 6, 10 AM $ 0.351
-0.02%
$ 31.25 million $ 318,437
Jun 6, 9 AM $ 0.351
-0.18%
$ 31.26 million $ 321,406
Jun 6, 8 AM $ 0.352
+1.02%
$ 31.32 million $ 325,545
Jun 6, 7 AM $ 0.349
-0.13%
$ 31 million $ 310,836
Jun 6, 6 AM $ 0.349
-1.14%
$ 31.04 million $ 346,201
Jun 6, 5 AM $ 0.353
+1.56%
$ 31.4 million $ 381,783
Jun 6, 4 AM $ 0.348
-2.03%
$ 30.92 million $ 387,970
Jun 6, 3 AM $ 0.355
-3.16%
$ 31.55 million $ 348,091
Jun 6, 2 AM $ 0.366
-0.88%
$ 32.58 million $ 328,409
Jun 6, 1 AM $ 0.37
+0.13%
$ 32.86 million $ 308,532
Jun 6, 12 AM $ 0.369
+1.09%
$ 32.8 million $ 315,334
Jun 5, 11 PM $ 0.365
+1.07%
$ 32.45 million $ 339,344
Jun 5, 10 PM $ 0.361
-2.22%
$ 32.1 million $ 319,781
Jun 5, 9 PM $ 0.369
+1.56%
$ 32.83 million $ 360,327
Jun 5, 8 PM $ 0.364
-1.23%
$ 32.33 million $ 358,090
Jun 5, 7 PM $ 0.368
+0.56%
$ 32.73 million $ 383,226
Jun 5, 6 PM $ 0.366
-0.30%
$ 32.55 million $ 355,998
Jun 5, 5 PM $ 0.367
+1.75%
$ 32.65 million $ 348,859
Jun 5, 4 PM $ 0.361
+1.51%
$ 32.08 million $ 365,319
Jun 5, 3 PM $ 0.356
+0.61%
$ 31.61 million $ 361,296
Jun 5, 2 PM $ 0.353
-4.79%
$ 31.42 million $ 339,921
Jun 5, 1 PM $ 0.371
+0.21%
$ 33 million $ 277,052
Jun 5, 12 PM $ 0.37
-0.99%
$ 32.93 million $ 259,160
Jun 5, 11 AM $ 0.374
+0.74%
$ 33.26 million $ 230,304
Jun 5, 10 AM $ 0.371
+0.66%
$ 33.02 million $ 230,652
Jun 5, 9 AM $ 0.369
-0.42%
$ 32.8 million $ 232,516
Jun 5, 8 AM $ 0.37
+0.03%
$ 32.94 million $ 264,751
Jun 5, 7 AM $ 0.37
+2.50%
$ 32.93 million $ 261,803
Jun 5, 6 AM $ 0.361
-1.58%
$ 32.13 million $ 232,828
Jun 5, 5 AM $ 0.367
-0.73%
$ 32.64 million $ 231,289
Jun 5, 4 AM $ 0.37
-1.51%
$ 32.88 million $ 224,992
Jun 5, 3 AM $ 0.375
-0.17%
$ 33.38 million $ 230,345
Jun 5, 2 AM $ 0.376
+2.49%
$ 33.44 million $ 227,392
Jun 5, 1 AM $ 0.367
+4.29%
$ 32.63 million $ 191,536
Jun 5, 12 AM $ 0.352
+0.84%
$ 31.28 million $ 212,145
Jun 4, 11 PM $ 0.349
-1.76%
$ 31.02 million $ 213,688
Jun 4, 10 PM $ 0.355
-1.94%
$ 31.58 million $ 206,592
Jun 4, 9 PM $ 0.362
+3.85%
$ 32.2 million $ 189,978
Jun 4, 8 PM $ 0.349
+0.25%
$ 31.01 million $ 173,407
Jun 4, 7 PM $ 0.348
+1.84%
$ 30.93 million $ 178,116
Jun 4, 6 PM $ 0.342
+0.10%
$ 30.37 million $ 196,794
Jun 4, 5 PM $ 0.341
-1.88%
$ 30.34 million $ 197,366
Jun 4, 4 PM $ 0.348
+0.04%
$ 30.93 million $ 197,895