Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.326
+0.25%
$28.92 million $104,587
Sep 27, 12 AM $0.325
-0.05%
$28.84 million $104,883
Sep 26, 11 PM $0.326
+0.24%
$28.86 million $104,821
Sep 26, 10 PM $0.325
+0.18%
$28.79 million $104,550
Sep 26, 9 PM $0.324
+0.24%
$28.74 million $105,984
Sep 26, 8 PM $0.323
-0.71%
$28.67 million $105,723
Sep 26, 7 PM $0.326
+0.48%
$28.87 million $103,769
Sep 26, 6 PM $0.324
-0.25%
$28.74 million $104,903
Sep 26, 5 PM $0.325
+0.34%
$28.81 million $105,068
Sep 26, 4 PM $0.324
-1.38%
$28.71 million $104,978
Sep 26, 3 PM $0.328
-0.30%
$29.11 million $98,279
Sep 26, 2 PM $0.329
-2.34%
$29.2 million $79,386
Sep 26, 1 PM $0.337
+1.78%
$29.9 million $56,369
Sep 26, 12 PM $0.331
+0.06%
$29.38 million $32,083
Sep 26, 11 AM $0.331
+0.29%
$29.36 million $32,298
Sep 26, 10 AM $0.33
+0.09%
$29.27 million $38,995
Sep 26, 9 AM $0.33
+0.00%
$29.25 million $39,146
Sep 26, 8 AM $0.33
+0.21%
$29.25 million $40,401
Sep 26, 7 AM $0.329
+0.34%
$29.19 million $40,086
Sep 26, 6 AM $0.328
+0.00%
$29.09 million $41,208
Sep 26, 5 AM $0.328
+0.09%
$29.09 million $39,390
Sep 26, 4 AM $0.328
+0.00%
$29.06 million $39,268
Sep 26, 3 AM $0.328
+0.04%
$29.06 million $39,345
Sep 26, 2 AM $0.328
-0.03%
$29.05 million $39,170
Sep 26, 1 AM $0.328
+0.03%
$29.06 million $41,552
Sep 26, 12 AM $0.328
-0.01%
$29.05 million $41,899
Sep 25, 11 PM $0.328
+0.46%
$29.06 million $48,028
Sep 25, 10 PM $0.326
-1.54%
$28.99 million $47,904
Sep 25, 9 PM $0.331
+1.37%
$29.44 million $46,311
Sep 25, 8 PM $0.327
-1.46%
$29.04 million $45,806
Sep 25, 7 PM $0.332
+1.69%
$29.47 million $43,642
Sep 25, 6 PM $0.326
+0.32%
$28.98 million $42,848
Sep 25, 5 PM $0.325
+0.25%
$28.89 million $41,550
Sep 25, 4 PM $0.324
+1.90%
$28.82 million $41,284
Sep 25, 3 PM $0.318
-0.81%
$28.28 million $41,712
Sep 25, 2 PM $0.321
-1.44%
$28.51 million $40,199
Sep 25, 1 PM $0.326
-0.84%
$28.92 million $38,042
Sep 25, 12 PM $0.328
+0.06%
$29.17 million $33,777
Sep 25, 11 AM $0.328
-0.83%
$29.15 million $33,126
Sep 25, 10 AM $0.331
+0.04%
$29.4 million $26,165
Sep 25, 9 AM $0.331
-0.01%
$29.39 million $27,145
Sep 25, 8 AM $0.331
+0.12%
$29.39 million $27,335
Sep 25, 7 AM $0.33
-0.50%
$29.35 million $33,076
Sep 25, 6 AM $0.332
+0.16%
$29.5 million $29,783
Sep 25, 5 AM $0.331
+0.10%
$29.45 million $30,072
Sep 25, 4 AM $0.331
+0.13%
$29.42 million $30,025
Sep 25, 3 AM $0.331
+0.04%
$29.39 million $31,993
Sep 25, 2 AM $0.331
+0.22%
$29.37 million $33,454
Sep 25, 1 AM $0.33
-0.26%
$29.31 million $39,060
Sep 25, 12 AM $0.331
+0.49%
$29.39 million $42,099