Chainflip Historical Data

FLIP Page 5
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.196
+0.00%
$ 17.68 million $ 219,764
10:53 AM $ 0.196
-0.02%
$ 17.68 million $ 219,501
10:52 AM $ 0.196
+0.00%
$ 17.68 million $ 219,501
10:51 AM $ 0.196
+0.00%
$ 17.68 million $ 219,501
10:50 AM $ 0.196
+0.00%
$ 17.68 million $ 219,501
10:49 AM $ 0.196
+0.00%
$ 17.69 million $ 219,546
10:48 AM $ 0.196
+0.03%
$ 17.69 million $ 219,639
10:47 AM $ 0.195
+0.00%
$ 17.69 million $ 220,962
10:46 AM $ 0.195
+0.00%
$ 17.69 million $ 221,621
10:45 AM $ 0.195
+0.00%
$ 17.69 million $ 221,681
10:44 AM $ 0.195
+0.00%
$ 17.68 million $ 221,695
10:43 AM $ 0.195
+0.00%
$ 17.68 million $ 221,421
10:42 AM $ 0.195
+0.00%
$ 17.68 million $ 221,417
10:41 AM $ 0.195
+0.00%
$ 17.68 million $ 221,417
10:40 AM $ 0.195
+0.00%
$ 17.68 million $ 221,417
10:39 AM $ 0.195
+0.00%
$ 17.68 million $ 221,403
10:38 AM $ 0.196
+0.00%
$ 17.68 million $ 221,190
10:37 AM $ 0.196
+0.00%
$ 17.68 million $ 221,190
10:36 AM $ 0.196
+0.00%
$ 17.68 million $ 221,190
10:35 AM $ 0.196
+0.00%
$ 17.68 million $ 221,190
10:34 AM $ 0.196
+0.00%
$ 17.69 million $ 221,182
10:33 AM $ 0.196
+0.00%
$ 17.69 million $ 221,165
10:32 AM $ 0.196
+0.00%
$ 17.69 million $ 221,165
10:31 AM $ 0.196
+0.00%
$ 17.69 million $ 221,165
10:30 AM $ 0.196
+0.01%
$ 17.69 million $ 221,165
10:29 AM $ 0.196
+0.00%
$ 17.68 million $ 220,904
10:28 AM $ 0.196
+0.04%
$ 17.68 million $ 220,904
10:27 AM $ 0.195
+0.00%
$ 17.68 million $ 220,904
10:26 AM $ 0.195
+0.00%
$ 17.68 million $ 220,904
10:25 AM $ 0.195
-0.01%
$ 17.68 million $ 220,904
10:24 AM $ 0.195
+0.00%
$ 17.68 million $ 220,962
10:23 AM $ 0.195
-0.01%
$ 17.68 million $ 220,997
10:22 AM $ 0.195
+0.00%
$ 17.68 million $ 222,581
10:21 AM $ 0.195
+0.00%
$ 17.68 million $ 222,701
10:20 AM $ 0.195
+0.00%
$ 17.68 million $ 222,705
10:19 AM $ 0.195
+0.00%
$ 17.68 million $ 222,705
10:18 AM $ 0.195
+0.00%
$ 17.68 million $ 222,717
10:17 AM $ 0.195
+0.00%
$ 17.68 million $ 222,717
10:16 AM $ 0.195
+0.00%
$ 17.68 million $ 222,717
10:15 AM $ 0.195
+0.00%
$ 17.68 million $ 222,717
10:14 AM $ 0.195
+0.00%
$ 17.68 million $ 222,723
10:13 AM $ 0.195
+0.02%
$ 17.68 million $ 222,918
10:12 AM $ 0.195
+0.00%
$ 17.68 million $ 222,918
10:11 AM $ 0.195
+0.00%
$ 17.68 million $ 222,918
10:10 AM $ 0.195
+0.00%
$ 17.68 million $ 222,918
10:09 AM $ 0.195
+0.00%
$ 17.68 million $ 222,906
10:08 AM $ 0.195
+0.00%
$ 17.68 million $ 223,047
10:07 AM $ 0.195
+0.00%
$ 17.68 million $ 223,047
10:06 AM $ 0.195
+0.00%
$ 17.68 million $ 223,047
10:05 AM $ 0.195
+0.00%
$ 17.68 million $ 223,035