Chainflip Historical Data

FLIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.44
-0.64%
$ 29.31 million $ 500,188
Dec 29, 11 AM $ 0.443
+3.30%
$ 29.5 million $ 556,762
Dec 29, 10 AM $ 0.429
-0.07%
$ 28.57 million $ 555,796
Dec 29, 9 AM $ 0.429
-2.97%
$ 28.58 million $ 550,351
Dec 29, 8 AM $ 0.442
+0.00%
$ 29.45 million $ 494,317
Dec 29, 7 AM $ 0.442
-0.04%
$ 29.45 million $ 494,189
Dec 29, 6 AM $ 0.442
+0.11%
$ 29.46 million $ 549,297
Dec 29, 5 AM $ 0.442
+0.06%
$ 29.43 million $ 489,265
Dec 29, 4 AM $ 0.441
+2.42%
$ 29.41 million $ 488,989
Dec 29, 3 AM $ 0.431
-2.48%
$ 28.72 million $ 545,527
Dec 29, 2 AM $ 0.442
-0.15%
$ 29.45 million $ 489,344
Dec 29, 1 AM $ 0.443
+0.69%
$ 29.49 million $ 489,359
Dec 29, 12 AM $ 0.44
+0.43%
$ 29.29 million $ 489,423
Dec 28, 11 PM $ 0.438
+0.73%
$ 29.16 million $ 543,393
Dec 28, 10 PM $ 0.434
-2.41%
$ 28.95 million $ 543,482
Dec 28, 9 PM $ 0.445
+0.69%
$ 29.66 million $ 487,368
Dec 28, 8 PM $ 0.442
-0.66%
$ 29.46 million $ 487,724
Dec 28, 7 PM $ 0.445
+0.63%
$ 29.66 million $ 488,224
Dec 28, 6 PM $ 0.442
-2.76%
$ 29.46 million $ 486,567
Dec 28, 5 PM $ 0.455
+0.00%
$ 30.31 million $ 540,615
Dec 28, 4 PM $ 0.455
+2.88%
$ 30.31 million $ 539,693
Dec 28, 3 PM $ 0.442
-0.07%
$ 29.46 million $ 486,874
Dec 28, 2 PM $ 0.442
+1.77%
$ 29.48 million $ 542,807
Dec 28, 1 PM $ 0.435
+0.36%
$ 28.97 million $ 547,380
Dec 28, 12 PM $ 0.433
-2.10%
$ 28.86 million $ 547,538
Dec 28, 11 AM $ 0.442
-0.53%
$ 29.48 million $ 496,122
Dec 28, 10 AM $ 0.445
+0.61%
$ 29.64 million $ 496,252
Dec 28, 9 AM $ 0.442
+0.28%
$ 29.46 million $ 497,825
Dec 28, 8 AM $ 0.441
-0.19%
$ 29.38 million $ 549,744
Dec 28, 7 AM $ 0.442
-0.06%
$ 29.43 million $ 496,058
Dec 28, 6 AM $ 0.442
-2.20%
$ 29.45 million $ 496,150
Dec 28, 5 AM $ 0.452
+2.26%
$ 30.11 million $ 551,549
Dec 28, 4 AM $ 0.442
+0.06%
$ 29.45 million $ 496,557
Dec 28, 3 AM $ 0.442
+0.49%
$ 29.43 million $ 496,600
Dec 28, 2 AM $ 0.44
-0.47%
$ 29.29 million $ 496,298
Dec 28, 1 AM $ 0.442
+0.50%
$ 29.43 million $ 496,261
Dec 28, 12 AM $ 0.439
+0.00%
$ 29.28 million $ 497,666
Dec 27, 11 PM $ 0.439
-0.02%
$ 29.43 million $ 497,184
Dec 27, 10 PM $ 0.44
-0.50%
$ 29.29 million $ 497,305
Dec 27, 9 PM $ 0.442
+0.27%
$ 29.43 million $ 497,348
Dec 27, 8 PM $ 0.441
-0.24%
$ 29.35 million $ 551,215
Dec 27, 7 PM $ 0.442
-0.30%
$ 29.43 million $ 496,723
Dec 27, 6 PM $ 0.443
-2.26%
$ 29.51 million $ 501,540
Dec 27, 5 PM $ 0.453
+0.65%
$ 30.19 million $ 555,572
Dec 27, 4 PM $ 0.45
+1.89%
$ 30 million $ 555,893
Dec 27, 3 PM $ 0.442
-0.13%
$ 29.44 million $ 500,378
Dec 27, 2 PM $ 0.442
+2.40%
$ 29.48 million $ 498,156
Dec 27, 1 PM $ 0.432
-0.16%
$ 28.79 million $ 541,455
Dec 27, 12 PM $ 0.433
-0.14%
$ 28.84 million $ 541,729
Dec 27, 11 AM $ 0.433
-1.79%
$ 28.88 million $ 542,436