Chainflip Historical Data

FLIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.433
-0.14%
$ 28.84 million $ 541,729
Dec 27, 11 AM $ 0.433
-1.79%
$ 28.88 million $ 542,436
Dec 27, 10 AM $ 0.441
-0.40%
$ 29.4 million $ 486,228
Dec 27, 9 AM $ 0.443
+0.64%
$ 29.52 million $ 482,906
Dec 27, 8 AM $ 0.44
-0.62%
$ 29.33 million $ 483,096
Dec 27, 7 AM $ 0.443
+0.60%
$ 29.51 million $ 482,945
Dec 27, 6 AM $ 0.44
-0.59%
$ 29.34 million $ 485,253
Dec 27, 5 AM $ 0.443
+0.52%
$ 29.51 million $ 486,441
Dec 27, 4 AM $ 0.441
+2.18%
$ 29.36 million $ 538,903
Dec 27, 3 AM $ 0.431
-2.03%
$ 28.73 million $ 143,316
Dec 27, 2 AM $ 0.44
-0.02%
$ 29.33 million $ 486,676
Dec 27, 1 AM $ 0.44
-0.16%
$ 29.34 million $ 486,712
Dec 27, 12 AM $ 0.441
-0.09%
$ 29.41 million $ 485,606
Dec 26, 11 PM $ 0.441
+1.91%
$ 29.42 million $ 485,512
Dec 26, 10 PM $ 0.433
-2.24%
$ 28.89 million $ 538,310
Dec 26, 9 PM $ 0.443
+0.62%
$ 29.55 million $ 485,776
Dec 26, 8 PM $ 0.44
-0.16%
$ 29.36 million $ 545,099
Dec 26, 7 PM $ 0.441
-0.43%
$ 29.41 million $ 490,578
Dec 26, 6 PM $ 0.443
+2.14%
$ 29.54 million $ 486,283
Dec 26, 5 PM $ 0.434
-2.75%
$ 28.92 million $ 544,118
Dec 26, 4 PM $ 0.446
-1.16%
$ 29.73 million $ 550,317
Dec 26, 3 PM $ 0.451
+5.28%
$ 30.08 million $ 153,234
Dec 26, 2 PM $ 0.428
-0.83%
$ 28.57 million $ 152,068
Dec 26, 1 PM $ 0.432
+0.16%
$ 28.81 million $ 156,227
Dec 26, 12 PM $ 0.431
-0.01%
$ 28.76 million $ 155,129
Dec 26, 11 AM $ 0.431
-0.39%
$ 28.77 million $ 155,885
Dec 26, 10 AM $ 0.433
-0.02%
$ 28.88 million $ 156,615
Dec 26, 9 AM $ 0.433
-4.18%
$ 28.89 million $ 155,887
Dec 26, 8 AM $ 0.452
+2.50%
$ 30.15 million $ 159,561
Dec 26, 7 AM $ 0.441
+1.12%
$ 29.42 million $ 129,209
Dec 26, 6 AM $ 0.436
-1.20%
$ 29.09 million $ 225,774
Dec 26, 5 AM $ 0.441
+0.02%
$ 29.44 million $ 168,816
Dec 26, 4 AM $ 0.441
-1.42%
$ 29.44 million $ 170,214
Dec 26, 3 AM $ 0.448
-0.31%
$ 29.86 million $ 619,543
Dec 26, 2 AM $ 0.449
+1.74%
$ 29.96 million $ 619,904
Dec 26, 1 AM $ 0.441
+1.24%
$ 29.44 million $ 566,721
Dec 26, 12 AM $ 0.436
-1.24%
$ 29.08 million $ 620,457
Dec 25, 11 PM $ 0.442
-0.71%
$ 29.45 million $ 567,964
Dec 25, 10 PM $ 0.445
+0.72%
$ 29.66 million $ 620,866
Dec 25, 9 PM $ 0.442
-0.20%
$ 29.45 million $ 569,809
Dec 25, 8 PM $ 0.442
+0.52%
$ 29.51 million $ 564,209
Dec 25, 7 PM $ 0.44
-0.52%
$ 29.36 million $ 565,196
Dec 25, 6 PM $ 0.442
+0.72%
$ 29.51 million $ 565,296
Dec 25, 5 PM $ 0.439
+0.16%
$ 29.3 million $ 168,443
Dec 25, 4 PM $ 0.439
-0.13%
$ 29.25 million $ 165,858
Dec 25, 3 PM $ 0.439
+0.10%
$ 29.28 million $ 561,314
Dec 25, 2 PM $ 0.439
-0.08%
$ 29.26 million $ 563,330
Dec 25, 1 PM $ 0.439
-0.01%
$ 29.29 million $ 561,773
Dec 25, 12 PM $ 0.439
-0.11%
$ 29.29 million $ 566,192
Dec 25, 11 AM $ 0.44
-0.25%
$ 29.32 million $ 563,709