Chainflip Historical Data

FLIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.44
-0.25%
$ 29.32 million $ 563,709
Dec 25, 10 AM $ 0.441
+0.23%
$ 29.39 million $ 563,522
Dec 25, 9 AM $ 0.44
+0.01%
$ 29.32 million $ 563,591
Dec 25, 8 AM $ 0.44
-0.45%
$ 29.31 million $ 560,767
Dec 25, 7 AM $ 0.442
-2.69%
$ 29.46 million $ 536,630
Dec 25, 6 AM $ 0.454
+2.35%
$ 30.26 million $ 543,879
Dec 25, 5 AM $ 0.443
+0.01%
$ 29.57 million $ 494,411
Dec 25, 4 AM $ 0.443
-0.51%
$ 29.57 million $ 493,138
Dec 25, 3 AM $ 0.446
+0.51%
$ 29.72 million $ 495,236
Dec 25, 2 AM $ 0.443
-2.03%
$ 29.58 million $ 502,181
Dec 25, 1 AM $ 0.453
-0.01%
$ 30.19 million $ 162,021
Dec 25, 12 AM $ 0.453
+0.27%
$ 30.19 million $ 167,521
Dec 24, 11 PM $ 0.451
-0.31%
$ 30.11 million $ 186,294
Dec 24, 10 PM $ 0.453
+0.56%
$ 30.2 million $ 594,818
Dec 24, 9 PM $ 0.45
+1.24%
$ 30.03 million $ 592,509
Dec 24, 8 PM $ 0.445
+0.02%
$ 29.66 million $ 541,127
Dec 24, 7 PM $ 0.445
+0.02%
$ 29.66 million $ 541,627
Dec 24, 6 PM $ 0.445
+0.22%
$ 29.65 million $ 543,572
Dec 24, 5 PM $ 0.444
+0.17%
$ 29.59 million $ 541,085
Dec 24, 4 PM $ 0.443
+1.14%
$ 29.54 million $ 538,351
Dec 24, 3 PM $ 0.438
+0.21%
$ 29.21 million $ 589,446
Dec 24, 2 PM $ 0.437
-1.16%
$ 29.15 million $ 592,129
Dec 24, 1 PM $ 0.442
+0.08%
$ 29.49 million $ 540,421
Dec 24, 12 PM $ 0.442
-1.49%
$ 29.47 million $ 538,795
Dec 24, 11 AM $ 0.448
+1.48%
$ 29.91 million $ 593,685
Dec 24, 10 AM $ 0.442
+0.15%
$ 29.48 million $ 541,219
Dec 24, 9 AM $ 0.441
-0.56%
$ 29.43 million $ 546,129
Dec 24, 8 AM $ 0.444
+0.31%
$ 29.6 million $ 601,375
Dec 24, 7 AM $ 0.442
-0.01%
$ 29.51 million $ 551,065
Dec 24, 6 AM $ 0.442
+0.05%
$ 29.51 million $ 553,091
Dec 24, 5 AM $ 0.442
-0.35%
$ 29.5 million $ 553,131
Dec 24, 4 AM $ 0.444
+0.80%
$ 29.6 million $ 605,574
Dec 24, 3 AM $ 0.44
-0.52%
$ 29.37 million $ 553,151
Dec 24, 2 AM $ 0.443
+0.01%
$ 29.52 million $ 597,409
Dec 24, 1 AM $ 0.443
-0.36%
$ 29.52 million $ 537,390
Dec 24, 12 AM $ 0.444
+1.38%
$ 29.63 million $ 584,180
Dec 23, 11 PM $ 0.438
-1.96%
$ 29.23 million $ 565,052
Dec 23, 10 PM $ 0.447
+0.05%
$ 29.81 million $ 501,145
Dec 23, 9 PM $ 0.447
+1.78%
$ 29.8 million $ 501,287
Dec 23, 8 PM $ 0.439
-1.67%
$ 29.27 million $ 555,023
Dec 23, 7 PM $ 0.446
-0.35%
$ 29.78 million $ 499,877
Dec 23, 6 PM $ 0.448
+0.37%
$ 29.88 million $ 500,660
Dec 23, 5 PM $ 0.446
+1.67%
$ 29.77 million $ 115,964
Dec 23, 4 PM $ 0.439
-0.06%
$ 29.28 million $ 570,750
Dec 23, 3 PM $ 0.439
-0.73%
$ 29.3 million $ 583,926
Dec 23, 2 PM $ 0.442
-0.74%
$ 29.51 million $ 818,982
Dec 23, 1 PM $ 0.446
-0.29%
$ 29.73 million $ 766,870
Dec 23, 12 PM $ 0.447
-0.03%
$ 29.82 million $ 765,828
Dec 23, 11 AM $ 0.447
+0.27%
$ 29.83 million $ 764,985
Dec 23, 10 AM $ 0.446
+0.13%
$ 29.75 million $ 763,481