Chainflip Historical Data

FLIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.447
+0.27%
$ 29.83 million $ 764,985
Dec 23, 10 AM $ 0.446
+0.13%
$ 29.75 million $ 763,481
Dec 23, 9 AM $ 0.445
-0.08%
$ 29.71 million $ 759,086
Dec 23, 8 AM $ 0.446
+0.01%
$ 29.73 million $ 760,261
Dec 23, 7 AM $ 0.446
-0.33%
$ 29.73 million $ 757,513
Dec 23, 6 AM $ 0.447
+0.22%
$ 29.83 million $ 757,850
Dec 23, 5 AM $ 0.446
+0.09%
$ 29.76 million $ 760,681
Dec 23, 4 AM $ 0.446
-0.14%
$ 29.73 million $ 760,240
Dec 23, 3 AM $ 0.446
+0.92%
$ 29.77 million $ 761,071
Dec 23, 2 AM $ 0.442
-0.86%
$ 29.5 million $ 815,273
Dec 23, 1 AM $ 0.446
-0.57%
$ 29.76 million $ 761,746
Dec 23, 12 AM $ 0.449
+0.50%
$ 29.93 million $ 792,519
Dec 22, 11 PM $ 0.446
-0.48%
$ 29.8 million $ 790,581
Dec 22, 10 PM $ 0.449
-0.02%
$ 29.92 million $ 788,250
Dec 22, 9 PM $ 0.449
-0.03%
$ 29.93 million $ 787,420
Dec 22, 8 PM $ 0.449
+0.43%
$ 29.94 million $ 788,747
Dec 22, 7 PM $ 0.447
-0.85%
$ 29.81 million $ 788,534
Dec 22, 6 PM $ 0.451
+0.84%
$ 30.07 million $ 840,636
Dec 22, 5 PM $ 0.447
-0.09%
$ 29.82 million $ 782,435
Dec 22, 4 PM $ 0.447
-1.41%
$ 29.84 million $ 762,625
Dec 22, 3 PM $ 0.454
+7.70%
$ 30.27 million $ 803,024
Dec 22, 2 PM $ 0.421
-0.16%
$ 28.11 million $ 189,074
Dec 22, 1 PM $ 0.422
+0.10%
$ 28.15 million $ 562,651
Dec 22, 12 PM $ 0.422
-1.36%
$ 28.12 million $ 562,278
Dec 22, 11 AM $ 0.427
-0.09%
$ 28.51 million $ 507,131
Dec 22, 10 AM $ 0.428
-1.97%
$ 28.54 million $ 507,241
Dec 22, 9 AM $ 0.437
+1.69%
$ 29.12 million $ 560,862
Dec 22, 8 AM $ 0.429
-1.43%
$ 28.63 million $ 506,226
Dec 22, 7 AM $ 0.435
+1.99%
$ 29.06 million $ 558,375
Dec 22, 6 AM $ 0.427
-0.03%
$ 28.48 million $ 505,485
Dec 22, 5 AM $ 0.427
-1.64%
$ 28.49 million $ 508,933
Dec 22, 4 AM $ 0.434
+0.26%
$ 28.96 million $ 579,381
Dec 22, 3 AM $ 0.433
+1.34%
$ 28.89 million $ 578,343
Dec 22, 2 AM $ 0.427
-0.52%
$ 28.5 million $ 525,924
Dec 22, 1 AM $ 0.43
+2.77%
$ 28.65 million $ 524,671
Dec 22, 12 AM $ 0.418
-0.55%
$ 27.88 million $ 547,058
Dec 21, 11 PM $ 0.42
-0.13%
$ 28.03 million $ 550,609
Dec 21, 10 PM $ 0.421
-2.79%
$ 28.07 million $ 550,063
Dec 21, 9 PM $ 0.433
+1.29%
$ 28.88 million $ 548,528
Dec 21, 8 PM $ 0.427
-0.11%
$ 28.51 million $ 496,946
Dec 21, 7 PM $ 0.428
-0.13%
$ 28.54 million $ 498,887
Dec 21, 6 PM $ 0.428
+0.02%
$ 28.58 million $ 500,602
Dec 21, 5 PM $ 0.428
+0.71%
$ 28.57 million $ 502,127
Dec 21, 4 PM $ 0.425
-0.67%
$ 28.37 million $ 501,054
Dec 21, 3 PM $ 0.428
+1.56%
$ 28.56 million $ 528,515
Dec 21, 2 PM $ 0.422
-1.38%
$ 28.12 million $ 574,937
Dec 21, 1 PM $ 0.427
+1.64%
$ 28.51 million $ 524,638
Dec 21, 12 PM $ 0.421
-1.41%
$ 28.05 million $ 575,090
Dec 21, 11 AM $ 0.427
-0.67%
$ 28.45 million $ 529,969
Dec 21, 10 AM $ 0.429
+0.54%
$ 28.65 million $ 530,297