Chainflip Historical Data

FLIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.429
+0.54%
$ 28.65 million $ 530,297
Dec 21, 9 AM $ 0.427
-0.71%
$ 28.49 million $ 536,479
Dec 21, 8 AM $ 0.43
-0.01%
$ 28.69 million $ 534,549
Dec 21, 7 AM $ 0.43
-0.35%
$ 28.7 million $ 534,175
Dec 21, 6 AM $ 0.432
+0.37%
$ 28.8 million $ 530,670
Dec 21, 5 AM $ 0.43
+2.16%
$ 28.69 million $ 525,280
Dec 21, 4 AM $ 0.421
+0.16%
$ 28.08 million $ 559,634
Dec 21, 3 AM $ 0.42
+0.05%
$ 28.04 million $ 559,518
Dec 21, 2 AM $ 0.42
-0.23%
$ 28.04 million $ 558,929
Dec 21, 1 AM $ 0.421
-1.51%
$ 28.09 million $ 557,225
Dec 21, 12 AM $ 0.428
-0.45%
$ 28.52 million $ 504,703
Dec 20, 11 PM $ 0.43
+0.11%
$ 28.65 million $ 500,916
Dec 20, 10 PM $ 0.429
-0.01%
$ 28.62 million $ 500,729
Dec 20, 9 PM $ 0.429
-0.09%
$ 28.62 million $ 500,661
Dec 20, 8 PM $ 0.429
-0.08%
$ 28.64 million $ 500,604
Dec 20, 7 PM $ 0.43
+0.09%
$ 28.67 million $ 496,159
Dec 20, 6 PM $ 0.429
+0.04%
$ 28.64 million $ 495,327
Dec 20, 5 PM $ 0.429
-0.08%
$ 28.63 million $ 494,177
Dec 20, 4 PM $ 0.43
-0.95%
$ 28.65 million $ 494,400
Dec 20, 3 PM $ 0.434
+1.93%
$ 28.92 million $ 515,269
Dec 20, 2 PM $ 0.425
-0.07%
$ 28.38 million $ 464,162
Dec 20, 1 PM $ 0.426
+0.02%
$ 28.4 million $ 462,306
Dec 20, 12 PM $ 0.426
+2.53%
$ 28.39 million $ 462,165
Dec 20, 11 AM $ 0.415
-1.98%
$ 27.68 million $ 143,465
Dec 20, 10 AM $ 0.423
-0.44%
$ 28.23 million $ 91,405
Dec 20, 9 AM $ 0.425
-0.02%
$ 28.36 million $ 84,663
Dec 20, 8 AM $ 0.425
-0.21%
$ 28.36 million $ 85,474
Dec 20, 7 AM $ 0.426
+0.04%
$ 28.43 million $ 86,017
Dec 20, 6 AM $ 0.426
+0.13%
$ 28.41 million $ 86,035
Dec 20, 5 AM $ 0.425
+0.14%
$ 28.38 million $ 449,096
Dec 20, 4 AM $ 0.425
-0.10%
$ 28.34 million $ 529,376
Dec 20, 3 AM $ 0.425
-0.19%
$ 28.37 million $ 530,821
Dec 20, 2 AM $ 0.426
+0.27%
$ 28.42 million $ 534,011
Dec 20, 1 AM $ 0.425
-0.06%
$ 28.38 million $ 534,025
Dec 20, 12 AM $ 0.425
+1.36%
$ 28.41 million $ 534,909
Dec 19, 11 PM $ 0.419
-1.02%
$ 28.03 million $ 585,547
Dec 19, 10 PM $ 0.424
-0.34%
$ 28.32 million $ 597,770
Dec 19, 9 PM $ 0.425
+0.04%
$ 28.41 million $ 662,282
Dec 19, 8 PM $ 0.425
-0.39%
$ 28.4 million $ 663,455
Dec 19, 7 PM $ 0.427
+1.15%
$ 28.51 million $ 665,256
Dec 19, 6 PM $ 0.422
-0.27%
$ 28.19 million $ 723,783
Dec 19, 5 PM $ 0.423
-1.88%
$ 28.27 million $ 726,045
Dec 19, 4 PM $ 0.431
+0.07%
$ 28.79 million $ 726,547
Dec 19, 3 PM $ 0.431
+0.92%
$ 28.75 million $ 738,162
Dec 19, 2 PM $ 0.427
-0.31%
$ 28.49 million $ 738,534
Dec 19, 1 PM $ 0.428
-0.03%
$ 28.59 million $ 686,378
Dec 19, 12 PM $ 0.428
+0.43%
$ 28.6 million $ 686,636
Dec 19, 11 AM $ 0.426
-0.06%
$ 28.46 million $ 684,392
Dec 19, 10 AM $ 0.427
-0.10%
$ 28.5 million $ 684,337
Dec 19, 9 AM $ 0.427
+0.06%
$ 28.54 million $ 685,073