Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chainflip Historical Data

FLIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.404
-0.78%
$26.84 million $194,164
Jan 27, 2026 $0.407
+2.22%
$27.05 million $138,044
Jan 26, 2026 $0.398
-0.97%
$26.47 million $82,687
Jan 25, 2026 $0.402
+2.34%
$26.73 million $243,708
Jan 24, 2026 $0.393
+0.13%
$26.11 million $94,990
Jan 23, 2026 $0.392
+0.96%
$26.11 million $201,587
Jan 22, 2026 $0.389
+2.97%
$25.86 million $427,311
Jan 21, 2026 $0.378
-2.19%
$25.12 million $157,236
Jan 20, 2026 $0.386
-4.66%
$25.68 million $201,012
Jan 19, 2026 $0.405
+0.11%
$26.93 million $164,224
Jan 18, 2026 $0.404
-0.94%
$26.9 million $168,396
Jan 17, 2026 $0.408
+2.54%
$27.16 million $148,856
Jan 16, 2026 $0.398
+0.44%
$26.51 million $201,798
Jan 15, 2026 $0.396
-1.10%
$26.38 million $274,619
Jan 14, 2026 $0.401
+0.18%
$26.69 million $200,425
Jan 13, 2026 $0.4
+3.86%
$26.64 million $232,267
Jan 12, 2026 $0.385
-3.98%
$25.64 million $183,205
Jan 11, 2026 $0.401
+1.11%
$26.71 million $186,754
Jan 10, 2026 $0.397
-0.68%
$26.42 million $148,250
Jan 9, 2026 $0.399
+0.14%
$26.62 million $159,980
Jan 8, 2026 $0.399
-1.68%
$26.57 million $206,436
Jan 7, 2026 $0.406
+2.24%
$27.04 million $271,860
Jan 6, 2026 $0.397
+0.77%
$26.44 million $250,544
Jan 5, 2026 $0.394
+1.44%
$26.24 million $255,520
Jan 4, 2026 $0.388
+1.06%
$25.87 million $194,083
Jan 3, 2026 $0.384
-2.08%
$25.6 million $144,024
Jan 2, 2026 $0.392
+1.59%
$26.14 million $209,820
Jan 1, 2026 $0.386
+1.17%
$25.73 million $648,098
Dec 31, 2025 $0.379
-9.71%
$25.43 million $826,948
Dec 30, 2025 $0.42
-4.12%
$27.97 million $712,027
Dec 29, 2025 $0.44
+0.50%
$29.18 million $620,226
Dec 28, 2025 $0.434
-1.13%
$29.16 million $543,482
Dec 27, 2025 $0.44
-0.41%
$29.43 million $497,305
Dec 26, 2025 $0.433
-1.91%
$29.42 million $538,310
Dec 25, 2025 $0.445
-1.48%
$29.45 million $620,866
Dec 24, 2025 $0.453
+3.33%
$30.11 million $594,818
Dec 23, 2025 $0.447
+0.11%
$29.23 million $501,145
Dec 22, 2025 $0.449
+6.74%
$29.8 million $788,250
Dec 21, 2025 $0.421
-2.01%
$28.03 million $550,063
Dec 20, 2025 $0.429
+2.27%
$28.65 million $500,729
Dec 19, 2025 $0.424
-2.13%
$28.03 million $597,770
Dec 18, 2025 $0.421
+2.15%
$28.93 million $543,506
Dec 17, 2025 $0.412
+0.37%
$27.52 million $417,529
Dec 16, 2025 $0.411
-0.58%
$27.44 million $420,921
Dec 15, 2025 $0.413
+0.04%
$27.6 million $590,833
Dec 14, 2025 $0.4
+0.32%
$27.57 million $428,652
Dec 13, 2025 $0.405
+0.08%
$26.63 million $403,156
Dec 12, 2025 $0.405
+1.01%
$27.1 million $456,189
Dec 11, 2025 $0.401
+1.36%
$26.85 million $1.4 million
Dec 10, 2025 $0.395
-6.24%
$26.47 million $229,852